F3 Movers
As of: 2026-09-28 9:27:15 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| para:TREAD |
$1.03 |
$1.29 |
+25.03% |
$3,721,461 |
| HBAR |
$0.09 |
$0.11 |
+20.74% |
$12,491,052 |
| AZTEC |
$0.02 |
$0.02 |
+11.44% |
$2,737,878 |
| PUMP |
$0.00 |
$0.00 |
+9.53% |
$163,773,150 |
| CASHCAT |
$0.18 |
$0.19 |
+8.11% |
$29,160,248 |
| SEI |
$0.07 |
$0.08 |
+6.20% |
$7,648,010 |
| ALGO |
$0.12 |
$0.12 |
+5.85% |
$2,586,301 |
| IMX |
$0.17 |
$0.18 |
+5.60% |
$757,267 |
| MON |
$0.03 |
$0.03 |
+5.30% |
$20,600,624 |
| GRAM |
$1.60 |
$1.67 |
+4.57% |
$27,893,355 |
| CC |
$0.14 |
$0.14 |
+3.68% |
$3,921,061 |
| SKY |
$0.08 |
$0.08 |
+3.31% |
$9,702,632 |
| IOTA |
$0.05 |
$0.05 |
+3.28% |
$578,276 |
| xyz:BIRD |
$2.32 |
$2.39 |
+2.72% |
$117,073 |
| PURR |
$0.14 |
$0.14 |
+2.41% |
$6,466,803 |
| xyz:XLE |
$62.08 |
$62.95 |
+1.40% |
$167,352 |
| GRASS |
$0.58 |
$0.58 |
+1.31% |
$13,371,567 |
| xyz:CL |
$94.29 |
$95.46 |
+1.25% |
$102,209,828 |
| para:10Y |
$5.16 |
$5.23 |
+1.24% |
$193,128 |
| STABLE |
$0.03 |
$0.03 |
+1.23% |
$214,003 |
| xyz:BRENTOIL |
$99.44 |
$100.61 |
+1.17% |
$77,794,075 |
| io:ANTH |
$2065.70 |
$2089.80 |
+1.17% |
$4,333,943 |
| xyz:SOFTBANK |
$39.43 |
$39.86 |
+1.09% |
$866,133 |
| xyz:LLY |
$1182.00 |
$1189.10 |
+0.60% |
$314,903 |
| xyz:NFLX |
$71.19 |
$71.56 |
+0.51% |
$796,271 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:KIOXIA |
$362.87 |
$113.67 |
-68.67% |
$9,362,442 |
| NIL |
$0.11 |
$0.09 |
-21.33% |
$5,776,537 |
| W |
$0.02 |
$0.01 |
-12.99% |
$5,113,022 |
| PONS |
$0.61 |
$0.54 |
-12.62% |
$34,987,922 |
| FARTCOIN |
$0.19 |
$0.17 |
-12.30% |
$19,441,215 |
| FOGO |
$0.01 |
$0.01 |
-12.15% |
$421,104 |
| JTO |
$0.63 |
$0.56 |
-12.13% |
$5,563,372 |
| USELESS |
$0.29 |
$0.25 |
-12.09% |
$9,280,711 |
| UNI |
$10.03 |
$8.89 |
-11.41% |
$49,742,873 |
| AR |
$4.78 |
$4.26 |
-10.86% |
$4,690,094 |
| CHIP |
$0.05 |
$0.04 |
-10.76% |
$2,694,446 |
| ZEN |
$7.97 |
$7.11 |
-10.72% |
$464,369 |
| BRETT |
$0.01 |
$0.01 |
-10.57% |
$311,793 |
| para:ANSEM |
$0.18 |
$0.16 |
-9.92% |
$571,568 |
| ZORA |
$0.01 |
$0.01 |
-9.84% |
$226,180 |
| GOAT |
$0.02 |
$0.02 |
-9.66% |
$282,653 |
| AERO |
$0.86 |
$0.78 |
-9.58% |
$7,384,932 |
| ARB |
$0.23 |
$0.21 |
-9.52% |
$28,426,463 |
| SUPER |
$0.21 |
$0.19 |
-9.43% |
$773,049 |
| NXPC |
$0.25 |
$0.23 |
-9.40% |
$126,586 |
| BCH |
$339.94 |
$308.64 |
-9.21% |
$8,921,192 |
| VVV |
$30.75 |
$27.95 |
-9.11% |
$15,295,681 |
| xyz:SOXL |
$154.41 |
$140.46 |
-9.03% |
$39,483,453 |
| XPL |
$0.11 |
$0.10 |
-9.03% |
$64,339,454 |
| MORPHO |
$2.74 |
$2.49 |
-9.01% |
$4,680,489 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| HBAR |
$0.11 |
$0.10 |
12.90% |
$12,491,052 |
| para:10Y |
$5.23 |
$5.22 |
0.17% |
$193,128 |
| xyz:STRC |
$98.51 |
$99.00 |
-0.49% |
$521,464 |
| xyz:MSFT |
$512.89 |
$519.29 |
-1.23% |
$9,058,420 |
| xyz:SP500 |
$7703.00 |
$7816.00 |
-1.45% |
$155,425,476 |
| xyz:AAPL |
$340.73 |
$345.75 |
-1.45% |
$7,332,299 |
| mkts:US500 |
$767.57 |
$779.09 |
-1.48% |
$15,057,845 |
| xyz:XYZ100 |
$30296.00 |
$30786.00 |
-1.59% |
$141,806,546 |
| mkts:USTECH |
$736.88 |
$749.67 |
-1.71% |
$3,553,000 |
| para:TOTAL2 |
$1154.20 |
$1189.40 |
-2.96% |
$1,003,667 |
| xyz:PLTR |
$188.17 |
$194.54 |
-3.27% |
$4,919,024 |
| xyz:EWJ |
$96.84 |
$100.21 |
-3.36% |
$602,222 |
| xyz:QCOM |
$198.62 |
$205.81 |
-3.49% |
$1,040,527 |
| xyz:GBP |
$1.33 |
$1.38 |
-3.59% |
$137,050 |
| xyz:NVDA |
$224.67 |
$234.73 |
-4.29% |
$23,969,653 |
| xyz:EUR |
$1.14 |
$1.19 |
-4.41% |
$842,490 |
| xyz:COPPER |
$6.62 |
$6.93 |
-4.52% |
$4,325,409 |
| xyz:JPY |
$156.96 |
$164.40 |
-4.53% |
$1,997,850 |
| xyz:AMD |
$613.78 |
$645.49 |
-4.91% |
$26,933,812 |
| TRX |
$0.33 |
$0.35 |
-5.05% |
$2,048,785 |
| BTC |
$82760.00 |
$87471.00 |
-5.39% |
$1,954,013,036 |
| SOL |
$118.11 |
$124.95 |
-5.47% |
$274,472,306 |
| USUAL |
$0.01 |
$0.02 |
-5.62% |
$155,273 |
| para:BTCD |
$59.01 |
$62.55 |
-5.66% |
$351,821 |
| mkts:USBOND |
$78.78 |
$83.56 |
-5.73% |
$483,554 |
| ETH |
$2646.20 |
$2809.50 |
-5.81% |
$755,002,882 |
| LINK |
$13.65 |
$14.50 |
-5.89% |
$22,147,403 |
| xyz:XLE |
$62.95 |
$66.92 |
-5.94% |
$167,352 |
| BNB |
$760.28 |
$808.28 |
-5.94% |
$7,971,316 |
| KAS |
$0.05 |
$0.05 |
-6.17% |
$673,740 |
| xyz:COST |
$925.38 |
$987.30 |
-6.27% |
$153,106 |
| io:DRAM |
$59.80 |
$63.88 |
-6.38% |
$571,083 |
| AAVE |
$147.26 |
$157.57 |
-6.54% |
$14,329,960 |
| mkts:SMALL2000 |
$280.39 |
$300.59 |
-6.72% |
$672,764 |
| LTC |
$70.20 |
$75.25 |
-6.72% |
$25,237,581 |
| NOT |
$0.00 |
$0.00 |
-6.73% |
$183,851 |
| xyz:NET |
$342.26 |
$367.00 |
-6.74% |
$187,285 |
| AZTEC |
$0.02 |
$0.02 |
-6.94% |
$2,737,878 |
| xyz:META |
$726.13 |
$781.31 |
-7.06% |
$55,504,078 |
| para:TREAD |
$1.29 |
$1.39 |
-7.26% |
$3,721,461 |
| xyz:TSM |
$444.07 |
$478.82 |
-7.26% |
$575,833 |
| XLM |
$0.21 |
$0.23 |
-7.27% |
$7,324,439 |
| RENDER |
$1.94 |
$2.10 |
-7.32% |
$1,910,416 |
| LINEA |
$0.00 |
$0.00 |
-7.33% |
$487,055 |
| 0G |
$0.26 |
$0.28 |
-7.59% |
$1,302,292 |
| xyz:SKHY |
$183.60 |
$199.50 |
-7.97% |
$33,793,805 |
| ADA |
$0.24 |
$0.27 |
-8.00% |
$5,035,354 |
| SEI |
$0.08 |
$0.09 |
-8.15% |
$7,648,010 |
| CFX |
$0.05 |
$0.06 |
-8.18% |
$671,082 |
| OP |
$0.14 |
$0.15 |
-8.20% |
$1,584,723 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:KIOXIA |
$113.67 |
$221.11 |
-48.59% |
$9,362,442 |
| FOGO |
$0.01 |
$0.01 |
-0.99% |
$421,104 |
| xyz:EUR |
$1.14 |
$1.14 |
0.26% |
$842,490 |
| mkts:USBOND |
$78.78 |
$78.21 |
0.72% |
$483,554 |
| xyz:GBP |
$1.33 |
$1.31 |
1.08% |
$137,050 |
| mkts:SMALL2000 |
$280.39 |
$276.50 |
1.41% |
$672,764 |
| xyz:SHEIN |
$4.54 |
$4.46 |
1.75% |
$545,772 |
| para:BTCD |
$59.01 |
$57.70 |
2.26% |
$351,821 |
| xyz:UNITREE |
$68.80 |
$67.06 |
2.60% |
$10,588,931 |
| xyz:ZHIPU |
$78.54 |
$76.25 |
3.00% |
$2,830,082 |
| xyz:AVGO |
$347.90 |
$336.04 |
3.53% |
$2,762,431 |
| xyz:PALLADIUM |
$1227.40 |
$1180.70 |
3.96% |
$178,578 |
| io:DRAM |
$59.80 |
$57.36 |
4.25% |
$571,083 |
| xyz:QNT |
$48.53 |
$46.55 |
4.26% |
$699,631 |
| xyz:JPY |
$156.96 |
$150.44 |
4.33% |
$1,997,850 |
| para:VST |
$137.81 |
$131.40 |
4.88% |
$143,229 |
| xyz:GOLD |
$4147.70 |
$3949.00 |
5.03% |
$84,206,878 |
| xyz:AAOI |
$98.88 |
$94.03 |
5.16% |
$561,694 |
| xyz:URNM |
$48.47 |
$46.08 |
5.19% |
$107,349 |
| PAXG |
$4153.34 |
$3942.80 |
5.34% |
$3,753,530 |
| mkts:US500 |
$767.57 |
$726.84 |
5.60% |
$15,057,845 |
| xyz:SP500 |
$7703.00 |
$7292.20 |
5.63% |
$155,425,476 |
| TRX |
$0.33 |
$0.31 |
6.40% |
$2,048,785 |
| xyz:COST |
$925.38 |
$865.10 |
6.97% |
$153,106 |
| xyz:GIGADEV |
$53.40 |
$49.74 |
7.37% |
$2,690,714 |
| xyz:BB |
$8.04 |
$7.47 |
7.62% |
$21,070,571 |
| SOPH |
$0.00 |
$0.00 |
8.00% |
$180,721 |
| xyz:GOOGL |
$340.83 |
$315.33 |
8.09% |
$12,033,235 |
| xyz:JP225 |
$65676.00 |
$60499.00 |
8.56% |
$1,932,415 |
| xyz:WDC |
$443.47 |
$407.41 |
8.85% |
$2,101,420 |
| xyz:COPPER |
$6.62 |
$6.06 |
9.17% |
$4,325,409 |
| xyz:NFLX |
$71.56 |
$65.24 |
9.68% |
$796,271 |
| xyz:EWJ |
$96.84 |
$88.12 |
9.90% |
$602,222 |
| xyz:HYUNDAI |
$260.29 |
$235.37 |
10.59% |
$1,020,109 |
| para:UNITREE |
$68.48 |
$61.92 |
10.60% |
$401,178 |
| xyz:AMZN |
$248.54 |
$224.60 |
10.66% |
$7,301,528 |
| para:IGV |
$105.28 |
$94.79 |
11.06% |
$328,027 |
| xyz:SILVER |
$61.16 |
$54.82 |
11.57% |
$206,238,069 |
| xyz:XYZ100 |
$30296.00 |
$27029.00 |
12.09% |
$141,806,546 |
| mkts:USTECH |
$736.88 |
$655.70 |
12.38% |
$3,553,000 |
| xyz:PLATINUM |
$1727.60 |
$1534.90 |
12.55% |
$4,227,342 |
| xyz:ASML |
$1715.90 |
$1523.30 |
12.64% |
$285,595 |
| xyz:IBM |
$225.30 |
$198.60 |
13.44% |
$212,467 |
| xyz:AMAT |
$470.86 |
$411.80 |
14.34% |
$647,478 |
| xyz:USAR |
$14.91 |
$12.94 |
15.25% |
$313,603 |
| kLUNC |
$0.05 |
$0.05 |
15.48% |
$128,565 |
| para:10Y |
$5.23 |
$4.50 |
16.20% |
$193,128 |
| xyz:NCLD |
$23.88 |
$20.48 |
16.61% |
$323,291 |
| xyz:BIRD |
$2.39 |
$2.04 |
17.14% |
$117,073 |
| xyz:BABA |
$109.53 |
$93.47 |
17.18% |
$1,561,506 |