F3 Movers
As of: 2026-06-29 14:15:38 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ORDI |
$3.20 |
$3.52 |
+9.93% |
$475,127 |
| PYTH |
$0.03 |
$0.04 |
+9.34% |
$694,856 |
| FARTCOIN |
$0.13 |
$0.14 |
+8.48% |
$18,087,972 |
| ANIME |
$0.00 |
$0.00 |
+8.14% |
$1,372,664 |
| DYDX |
$0.15 |
$0.16 |
+7.17% |
$1,495,898 |
| AR |
$1.84 |
$1.97 |
+7.07% |
$255,450 |
| HMSTR |
$0.00 |
$0.00 |
+6.32% |
$170,424 |
| ENA |
$0.08 |
$0.08 |
+5.71% |
$24,999,690 |
| PENDLE |
$1.24 |
$1.31 |
+5.60% |
$958,108 |
| TIA |
$0.37 |
$0.39 |
+5.21% |
$919,685 |
| xyz:RKLB |
$85.89 |
$90.27 |
+5.09% |
$9,635,180 |
| xyz:AMZN |
$232.94 |
$243.15 |
+4.38% |
$9,610,704 |
| cash:AMZN |
$233.89 |
$243.55 |
+4.13% |
$779,865 |
| GAS |
$1.06 |
$1.10 |
+3.88% |
$320,345 |
| xyz:MINIMAX |
$54.14 |
$55.95 |
+3.35% |
$905,124 |
| xyz:RIVN |
$15.60 |
$16.10 |
+3.20% |
$763,418 |
| kNEIRO |
$0.06 |
$0.06 |
+3.16% |
$420,819 |
| USUAL |
$0.01 |
$0.01 |
+3.08% |
$184,157 |
| xyz:NFLX |
$73.67 |
$75.84 |
+2.95% |
$1,354,421 |
| SKY |
$0.05 |
$0.05 |
+2.88% |
$332,740 |
| xyz:PLTR |
$113.24 |
$116.48 |
+2.86% |
$6,429,334 |
| AVAX |
$6.31 |
$6.49 |
+2.84% |
$11,329,377 |
| MET |
$0.17 |
$0.17 |
+2.84% |
$2,392,478 |
| WIF |
$0.17 |
$0.18 |
+2.83% |
$2,746,538 |
| cash:TSLA |
$380.82 |
$390.26 |
+2.48% |
$588,061 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| MANTA |
$0.12 |
$0.08 |
-28.64% |
$7,059,772 |
| xyz:MU |
$1147.30 |
$1028.90 |
-10.32% |
$224,921,343 |
| xyz:SOFTBANK |
$40.40 |
$36.33 |
-10.08% |
$285,400 |
| xyz:KIOXIA |
$571.46 |
$513.89 |
-10.07% |
$5,100,499 |
| xyz:SMSN |
$226.02 |
$203.35 |
-10.03% |
$42,385,537 |
| xyz:DRAM |
$73.90 |
$66.52 |
-9.99% |
$116,261,156 |
| xyz:SNDK |
$2110.90 |
$1900.40 |
-9.97% |
$95,239,693 |
| GRIFFAIN |
$0.01 |
$0.01 |
-9.95% |
$1,359,573 |
| SNX |
$0.24 |
$0.21 |
-9.76% |
$574,115 |
| xyz:ARM |
$335.63 |
$304.51 |
-9.27% |
$3,368,641 |
| xyz:SKHX |
$1793.60 |
$1635.60 |
-8.81% |
$325,238,920 |
| JTO |
$0.87 |
$0.79 |
-8.68% |
$10,334,091 |
| xyz:CRWV |
$97.09 |
$89.62 |
-7.69% |
$4,270,535 |
| xyz:INTC |
$128.31 |
$118.92 |
-7.32% |
$28,930,725 |
| xyz:MRVL |
$270.26 |
$250.91 |
-7.16% |
$13,009,609 |
| cash:INTC |
$128.15 |
$119.08 |
-7.08% |
$2,478,498 |
| FOGO |
$0.01 |
$0.01 |
-6.87% |
$235,768 |
| xyz:PURRDAT |
$8.77 |
$8.17 |
-6.87% |
$2,880,452 |
| xyz:ZHIPU |
$262.34 |
$245.74 |
-6.33% |
$3,518,666 |
| xyz:NOK |
$13.01 |
$12.19 |
-6.29% |
$1,836,683 |
| xyz:LITE |
$810.14 |
$759.39 |
-6.26% |
$4,175,909 |
| AERO |
$0.49 |
$0.46 |
-6.25% |
$934,477 |
| CELO |
$0.07 |
$0.06 |
-5.45% |
$801,154 |
| IOTA |
$0.04 |
$0.03 |
-5.44% |
$110,120 |
| xyz:QNT |
$75.07 |
$71.07 |
-5.32% |
$2,979,049 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| xyz:JPY |
$161.83 |
$163.39 |
-0.95% |
$16,157,589 |
| xyz:GBP |
$1.32 |
$1.36 |
-3.02% |
$419,358 |
| xyz:SP500 |
$7345.10 |
$7618.00 |
-3.58% |
$296,987,788 |
| cash:USA500 |
$7377.62 |
$7664.00 |
-3.74% |
$8,795,507 |
| xyz:EUR |
$1.14 |
$1.19 |
-3.77% |
$1,416,816 |
| xyz:LLY |
$1223.30 |
$1284.70 |
-4.78% |
$3,543,447 |
| KAITO |
$0.57 |
$0.61 |
-5.61% |
$838,786 |
| xyz:XYZ100 |
$29007.00 |
$30771.00 |
-5.73% |
$295,150,526 |
| xyz:NATGAS |
$3.19 |
$3.39 |
-5.86% |
$4,519,322 |
| xyz:EWJ |
$91.77 |
$97.48 |
-5.86% |
$705,900 |
| xyz:JP225 |
$68706.00 |
$73441.00 |
-6.45% |
$1,887,822 |
| xyz:EBAY |
$110.28 |
$119.48 |
-7.70% |
$124,855 |
| xyz:COPPER |
$6.14 |
$6.72 |
-8.68% |
$5,572,841 |
| xyz:BB |
$11.48 |
$12.59 |
-8.80% |
$13,841,880 |
| xyz:EWT |
$102.35 |
$112.57 |
-9.08% |
$388,480 |
| xyz:TSM |
$431.61 |
$477.85 |
-9.68% |
$3,048,043 |
| xyz:ASML |
$1775.10 |
$1978.00 |
-10.26% |
$649,984 |
| JTO |
$0.79 |
$0.88 |
-10.42% |
$10,334,091 |
| LIT |
$1.71 |
$1.92 |
-10.70% |
$9,768,708 |
| xyz:AAPL |
$281.69 |
$317.64 |
-11.32% |
$10,683,146 |
| xyz:AMD |
$498.66 |
$562.86 |
-11.41% |
$29,147,396 |
| xyz:BOT |
$31.98 |
$36.24 |
-11.75% |
$8,074,868 |
| xyz:XLE |
$53.88 |
$61.64 |
-12.58% |
$175,033 |
| cash:AMZN |
$243.55 |
$278.69 |
-12.61% |
$779,865 |
| cash:HOOD |
$98.33 |
$112.54 |
-12.63% |
$423,682 |
| xyz:HOOD |
$98.12 |
$112.57 |
-12.83% |
$6,828,584 |
| STABLE |
$0.04 |
$0.04 |
-12.86% |
$400,082 |
| xyz:AMZN |
$243.15 |
$279.66 |
-13.06% |
$9,610,704 |
| xyz:RIVN |
$16.10 |
$18.53 |
-13.10% |
$763,418 |
| xyz:HIMS |
$32.59 |
$37.64 |
-13.42% |
$2,480,970 |
| cash:TSLA |
$390.26 |
$453.45 |
-13.94% |
$588,061 |
| xyz:TSLA |
$389.39 |
$453.56 |
-14.15% |
$11,092,303 |
| cash:EWY |
$189.22 |
$220.93 |
-14.35% |
$1,652,728 |
| xyz:EWY |
$188.90 |
$220.80 |
-14.45% |
$18,120,410 |
| xyz:STRC |
$77.50 |
$90.60 |
-14.46% |
$31,882,245 |
| xyz:KR200 |
$1298.90 |
$1518.90 |
-14.48% |
$454,281 |
| TRX |
$0.32 |
$0.38 |
-14.67% |
$1,132,117 |
| xyz:SOFTBANK |
$36.33 |
$42.59 |
-14.70% |
$285,400 |
| cash:GOOGL |
$348.46 |
$409.04 |
-14.81% |
$429,194 |
| xyz:GOOGL |
$347.74 |
$408.80 |
-14.94% |
$20,368,968 |
| MEME |
$0.00 |
$0.00 |
-15.27% |
$614,435 |
| xyz:BX |
$114.09 |
$134.70 |
-15.30% |
$132,534 |
| xyz:SKHX |
$1635.60 |
$1974.90 |
-17.18% |
$325,238,920 |
| hyna:HYPE |
$63.26 |
$76.78 |
-17.61% |
$141,817 |
| cash:INTC |
$119.08 |
$144.74 |
-17.73% |
$2,478,498 |
| xyz:INTC |
$118.92 |
$144.73 |
-17.83% |
$28,930,725 |
| HYPE |
$63.24 |
$77.00 |
-17.87% |
$411,574,342 |
| cash:GOLD |
$4012.30 |
$4888.20 |
-17.92% |
$1,120,447 |
| PAXG |
$3999.10 |
$4872.50 |
-17.93% |
$2,158,818 |
| xyz:MU |
$1028.90 |
$1254.80 |
-18.00% |
$224,921,343 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:NOK |
$12.19 |
$12.75 |
-4.41% |
$1,836,683 |
| xyz:LITE |
$759.39 |
$774.61 |
-1.96% |
$4,175,909 |
| xyz:QCOM |
$184.30 |
$186.39 |
-1.12% |
$1,575,367 |
| ATOM |
$1.53 |
$1.54 |
-0.88% |
$286,147 |
| IMX |
$0.12 |
$0.12 |
-0.57% |
$217,706 |
| xyz:GBP |
$1.32 |
$1.31 |
0.85% |
$419,358 |
| DOGE |
$0.07 |
$0.07 |
0.91% |
$4,383,944 |
| IOTA |
$0.03 |
$0.03 |
0.94% |
$110,120 |
| MNT |
$0.42 |
$0.42 |
0.98% |
$370,713 |
| xyz:KIOXIA |
$513.89 |
$508.48 |
1.06% |
$5,100,499 |
| PAXG |
$3999.10 |
$3956.90 |
1.07% |
$2,158,818 |
| cash:GOLD |
$4012.30 |
$3969.40 |
1.08% |
$1,120,447 |
| BNB |
$546.12 |
$540.19 |
1.10% |
$5,099,479 |
| xyz:GOLD |
$4005.60 |
$3961.90 |
1.10% |
$25,498,639 |
| xyz:EUR |
$1.14 |
$1.13 |
1.34% |
$1,416,816 |
| xyz:PLATINUM |
$1570.80 |
$1549.40 |
1.38% |
$2,003,918 |
| APT |
$0.57 |
$0.56 |
1.44% |
$1,220,907 |
| HBAR |
$0.07 |
$0.07 |
1.47% |
$394,901 |
| hyna:1000PEPE |
$0.00 |
$0.00 |
1.53% |
$126,939 |
| xyz:ZHIPU |
$245.74 |
$242.00 |
1.55% |
$3,518,666 |
| hyna:BTC |
$59030.00 |
$58111.00 |
1.58% |
$2,090,503 |
| BTC |
$59024.00 |
$58062.00 |
1.66% |
$2,273,804,353 |
| kPEPE |
$0.00 |
$0.00 |
1.89% |
$5,053,277 |
| DOT |
$0.81 |
$0.80 |
1.89% |
$2,150,836 |
| CFX |
$0.04 |
$0.04 |
2.24% |
$129,447 |
| xyz:BRENTOIL |
$73.66 |
$72.00 |
2.30% |
$55,838,565 |
| xyz:XLE |
$53.88 |
$52.58 |
2.48% |
$175,033 |
| xyz:AVGO |
$360.83 |
$352.10 |
2.48% |
$2,440,401 |
| cash:WTI |
$70.52 |
$68.73 |
2.59% |
$1,690,030 |
| xyz:CL |
$70.41 |
$68.62 |
2.61% |
$149,016,987 |
| HEMI |
$0.00 |
$0.00 |
2.79% |
$122,623 |
| AVNT |
$0.09 |
$0.09 |
2.81% |
$238,432 |
| xyz:URNM |
$52.04 |
$50.62 |
2.81% |
$184,667 |
| kFLOKI |
$0.02 |
$0.02 |
2.87% |
$153,946 |
| kSHIB |
$0.00 |
$0.00 |
3.02% |
$507,729 |
| SUPER |
$0.08 |
$0.08 |
3.03% |
$157,382 |
| ENS |
$4.08 |
$3.96 |
3.10% |
$180,358 |
| LINK |
$7.20 |
$6.99 |
3.10% |
$2,520,531 |
| xyz:SILVER |
$57.50 |
$55.72 |
3.21% |
$116,736,592 |
| cash:SILVER |
$57.58 |
$55.77 |
3.24% |
$288,253 |
| XRP |
$1.04 |
$1.01 |
3.25% |
$20,674,723 |
| hyna:ETH |
$1558.10 |
$1507.20 |
3.38% |
$1,605,973 |
| xyz:SPCX |
$152.09 |
$147.00 |
3.46% |
$111,109,619 |
| STRK |
$0.03 |
$0.03 |
3.50% |
$671,653 |
| AIXBT |
$0.02 |
$0.02 |
3.50% |
$246,394 |
| ETH |
$1557.50 |
$1504.40 |
3.53% |
$453,803,345 |
| ADA |
$0.14 |
$0.14 |
3.69% |
$4,694,997 |
| ZRO |
$0.76 |
$0.73 |
3.72% |
$2,768,021 |
| STX |
$0.16 |
$0.16 |
3.83% |
$121,168 |
| SOPH |
$0.00 |
$0.00 |
3.85% |
$109,579 |