F3 Movers
As of: 2026-09-28 13:09:39 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| HBAR |
$0.09 |
$0.12 |
+25.89% |
$21,174,719 |
| PUMP |
$0.00 |
$0.01 |
+18.71% |
$193,423,883 |
| ALGO |
$0.12 |
$0.13 |
+11.74% |
$3,861,155 |
| MON |
$0.03 |
$0.03 |
+11.21% |
$24,454,477 |
| AZTEC |
$0.02 |
$0.02 |
+10.23% |
$3,008,148 |
| PURR |
$0.14 |
$0.15 |
+8.51% |
$6,395,042 |
| SEI |
$0.07 |
$0.08 |
+8.48% |
$7,741,566 |
| IMX |
$0.17 |
$0.18 |
+7.97% |
$800,820 |
| IOTA |
$0.05 |
$0.05 |
+5.73% |
$801,351 |
| CASHCAT |
$0.18 |
$0.19 |
+5.64% |
$30,599,273 |
| APEX |
$0.27 |
$0.28 |
+5.16% |
$514,896 |
| SKY |
$0.08 |
$0.08 |
+4.48% |
$10,005,390 |
| XLM |
$0.21 |
$0.22 |
+4.41% |
$10,170,642 |
| GRAM |
$1.59 |
$1.65 |
+3.83% |
$26,060,622 |
| JUP |
$0.33 |
$0.35 |
+3.31% |
$19,298,612 |
| MINA |
$0.14 |
$0.15 |
+2.90% |
$491,461 |
| LINK |
$14.12 |
$14.51 |
+2.80% |
$37,833,443 |
| para:TREAD |
$1.22 |
$1.25 |
+2.46% |
$3,191,453 |
| xyz:NVDA |
$225.10 |
$229.47 |
+1.94% |
$54,248,974 |
| NEAR |
$5.12 |
$5.21 |
+1.70% |
$322,049,864 |
| xyz:XLE |
$61.80 |
$62.85 |
+1.69% |
$199,045 |
| W |
$0.01 |
$0.01 |
+1.55% |
$4,464,940 |
| xyz:BIRD |
$2.33 |
$2.37 |
+1.51% |
$116,429 |
| SAGA |
$0.03 |
$0.03 |
+1.40% |
$1,200,383 |
| VIRTUAL |
$0.81 |
$0.82 |
+1.32% |
$6,254,991 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:KIOXIA |
$363.76 |
$114.49 |
-68.53% |
$10,295,922 |
| NIL |
$0.11 |
$0.09 |
-19.46% |
$4,960,762 |
| PONS |
$0.61 |
$0.53 |
-12.54% |
$35,663,528 |
| FARTCOIN |
$0.19 |
$0.17 |
-10.43% |
$18,917,066 |
| xyz:MINIMAX |
$35.20 |
$31.72 |
-9.90% |
$2,592,095 |
| USELESS |
$0.29 |
$0.26 |
-9.65% |
$8,744,055 |
| AR |
$4.82 |
$4.35 |
-9.59% |
$4,685,786 |
| WLD |
$0.57 |
$0.52 |
-9.29% |
$62,948,780 |
| FOGO |
$0.01 |
$0.01 |
-8.64% |
$386,272 |
| para:ANSEM |
$0.17 |
$0.16 |
-8.55% |
$644,285 |
| MET |
$0.35 |
$0.33 |
-7.61% |
$2,587,539 |
| ZEN |
$7.79 |
$7.20 |
-7.61% |
$494,992 |
| JTO |
$0.62 |
$0.57 |
-7.47% |
$4,944,988 |
| UNI |
$9.74 |
$9.01 |
-7.46% |
$48,590,320 |
| LIT |
$4.70 |
$4.35 |
-7.37% |
$37,171,259 |
| NXPC |
$0.25 |
$0.23 |
-7.18% |
$149,291 |
| PENDLE |
$2.59 |
$2.41 |
-7.16% |
$4,997,773 |
| XPL |
$0.11 |
$0.10 |
-7.07% |
$63,171,691 |
| ACE |
$0.20 |
$0.18 |
-7.05% |
$238,226 |
| MERL |
$0.03 |
$0.03 |
-7.04% |
$178,119 |
| SOPH |
$0.00 |
$0.00 |
-7.01% |
$192,699 |
| BABY |
$0.01 |
$0.01 |
-6.53% |
$276,398 |
| ATOM |
$1.86 |
$1.74 |
-6.52% |
$735,153 |
| MEGA |
$0.04 |
$0.04 |
-6.45% |
$318,369 |
| xyz:CXMT |
$8.72 |
$8.16 |
-6.45% |
$32,549,929 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▲
|
24h Vol
|
| xyz:KIOXIA |
$114.49 |
$599.00 |
-80.89% |
$10,295,922 |
| KAITO |
$0.34 |
$1.37 |
-75.30% |
$657,675 |
| SOPH |
$0.00 |
$0.01 |
-74.03% |
$192,699 |
| HEMI |
$0.01 |
$0.02 |
-72.94% |
$263,522 |
| xyz:ZHIPU |
$78.89 |
$284.00 |
-72.22% |
$2,855,054 |
| SAGA |
$0.03 |
$0.09 |
-70.20% |
$1,200,383 |
| para:ANSEM |
$0.16 |
$0.43 |
-62.79% |
$644,285 |
| xyz:SHEIN |
$4.53 |
$9.60 |
-52.79% |
$592,731 |
| xyz:UNITREE |
$68.99 |
$143.80 |
-52.02% |
$10,641,562 |
| ACE |
$0.18 |
$0.38 |
-51.20% |
$238,226 |
| para:UNITREE |
$68.66 |
$137.35 |
-50.01% |
$417,767 |
| FOGO |
$0.01 |
$0.01 |
-47.53% |
$386,272 |
| SKR |
$0.02 |
$0.03 |
-47.01% |
$894,852 |
| xyz:BIRD |
$2.37 |
$4.45 |
-46.76% |
$116,429 |
| PONS |
$0.53 |
$0.99 |
-46.04% |
$35,663,528 |
| TRUMP |
$2.02 |
$3.73 |
-45.89% |
$3,729,944 |
| DYDX |
$0.14 |
$0.25 |
-45.02% |
$1,177,640 |
| xyz:MINIMAX |
$31.72 |
$56.54 |
-43.90% |
$2,592,095 |
| xyz:QNT |
$48.69 |
$86.52 |
-43.72% |
$757,488 |
| NIL |
$0.09 |
$0.15 |
-42.06% |
$4,960,762 |
| CASHCAT |
$0.19 |
$0.32 |
-41.65% |
$30,599,273 |
| xyz:BB |
$8.05 |
$13.60 |
-40.81% |
$21,195,034 |
| MELANIA |
$0.10 |
$0.16 |
-37.52% |
$343,759 |
| SPX |
$0.43 |
$0.68 |
-36.73% |
$2,050,616 |
| STABLE |
$0.03 |
$0.04 |
-35.71% |
$227,148 |
| BOME |
$0.00 |
$0.00 |
-35.49% |
$193,168 |
| xyz:AMAT |
$479.26 |
$742.55 |
-35.46% |
$693,245 |
| xyz:AAOI |
$100.09 |
$149.99 |
-33.27% |
$677,243 |
| xyz:WDC |
$450.30 |
$670.00 |
-32.79% |
$2,448,754 |
| PEOPLE |
$0.01 |
$0.01 |
-32.49% |
$124,748 |
| kBONK |
$0.00 |
$0.01 |
-32.13% |
$7,067,280 |
| xyz:RKLB |
$73.30 |
$107.57 |
-31.86% |
$3,350,789 |
| xyz:USAR |
$14.96 |
$21.87 |
-31.60% |
$498,708 |
| xyz:GIGADEV |
$53.50 |
$77.34 |
-30.82% |
$2,691,815 |
| JTO |
$0.57 |
$0.82 |
-30.19% |
$4,944,988 |
| xyz:IBM |
$222.60 |
$311.97 |
-28.65% |
$243,891 |
| ZORA |
$0.01 |
$0.01 |
-28.39% |
$239,644 |
| CHIP |
$0.05 |
$0.06 |
-27.83% |
$2,377,123 |
| para:CRDO |
$206.83 |
$286.43 |
-27.79% |
$369,984 |
| USELESS |
$0.26 |
$0.36 |
-27.18% |
$8,744,055 |
| MEGA |
$0.04 |
$0.06 |
-26.86% |
$318,369 |
| xyz:CRWV |
$86.21 |
$117.47 |
-26.61% |
$2,748,623 |
| xyz:SKHX |
$1308.60 |
$1777.00 |
-26.36% |
$141,933,701 |
| xyz:HIMS |
$28.93 |
$39.09 |
-25.99% |
$269,209 |
| ZETA |
$0.05 |
$0.07 |
-25.33% |
$218,797 |
| XAI |
$0.01 |
$0.01 |
-24.96% |
$198,117 |
| WLFI |
$0.06 |
$0.07 |
-24.77% |
$636,243 |
| kNEIRO |
$0.09 |
$0.12 |
-24.11% |
$117,400 |
| xyz:NOK |
$10.24 |
$13.48 |
-24.08% |
$491,497 |
| xyz:URNM |
$48.58 |
$63.94 |
-24.02% |
$113,931 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:KIOXIA |
$114.49 |
$221.11 |
-48.22% |
$10,295,922 |
| KAITO |
$0.34 |
$0.28 |
21.69% |
$657,675 |
| SOPH |
$0.00 |
$0.00 |
8.19% |
$192,699 |
| HEMI |
$0.01 |
$0.00 |
47.87% |
$263,522 |
| xyz:ZHIPU |
$78.89 |
$76.25 |
3.47% |
$2,855,054 |
| SAGA |
$0.03 |
$0.01 |
133.07% |
$1,200,383 |
| para:ANSEM |
$0.16 |
$0.09 |
69.50% |
$644,285 |
| xyz:SHEIN |
$4.53 |
$4.46 |
1.68% |
$592,731 |
| xyz:UNITREE |
$68.99 |
$67.06 |
2.88% |
$10,641,562 |
| ACE |
$0.18 |
$0.06 |
199.84% |
$238,226 |
| para:UNITREE |
$68.66 |
$61.92 |
10.89% |
$417,767 |
| FOGO |
$0.01 |
$0.01 |
-0.55% |
$386,272 |
| SKR |
$0.02 |
$0.01 |
195.02% |
$894,852 |
| xyz:BIRD |
$2.37 |
$2.04 |
16.35% |
$116,429 |
| PONS |
$0.53 |
$0.30 |
76.87% |
$35,663,528 |
| TRUMP |
$2.02 |
$1.36 |
47.92% |
$3,729,944 |
| DYDX |
$0.14 |
$0.10 |
41.38% |
$1,177,640 |
| xyz:MINIMAX |
$31.72 |
$23.78 |
33.38% |
$2,592,095 |
| xyz:QNT |
$48.69 |
$46.55 |
4.61% |
$757,488 |
| NIL |
$0.09 |
$0.03 |
217.19% |
$4,960,762 |
| CASHCAT |
$0.19 |
$0.03 |
465.06% |
$30,599,273 |
| xyz:BB |
$8.05 |
$7.47 |
7.72% |
$21,195,034 |
| MELANIA |
$0.10 |
$0.07 |
52.64% |
$343,759 |
| SPX |
$0.43 |
$0.31 |
38.72% |
$2,050,616 |
| STABLE |
$0.03 |
$0.02 |
18.04% |
$227,148 |
| BOME |
$0.00 |
$0.00 |
158.52% |
$193,168 |
| xyz:AMAT |
$479.26 |
$411.80 |
16.38% |
$693,245 |
| xyz:AAOI |
$100.09 |
$94.03 |
6.45% |
$677,243 |
| xyz:WDC |
$450.30 |
$407.41 |
10.53% |
$2,448,754 |
| PEOPLE |
$0.01 |
$0.00 |
85.05% |
$124,748 |
| kBONK |
$0.00 |
$0.00 |
58.30% |
$7,067,280 |
| xyz:RKLB |
$73.30 |
$57.07 |
28.43% |
$3,350,789 |
| xyz:USAR |
$14.96 |
$12.94 |
15.60% |
$498,708 |
| xyz:GIGADEV |
$53.50 |
$49.74 |
7.57% |
$2,691,815 |
| JTO |
$0.57 |
$0.37 |
54.25% |
$4,944,988 |
| xyz:IBM |
$222.60 |
$198.60 |
12.08% |
$243,891 |
| ZORA |
$0.01 |
$0.00 |
73.32% |
$239,644 |
| CHIP |
$0.05 |
$0.02 |
108.82% |
$2,377,123 |
| para:CRDO |
$206.83 |
$148.97 |
38.84% |
$369,984 |
| USELESS |
$0.26 |
$0.19 |
35.69% |
$8,744,055 |
| MEGA |
$0.04 |
$0.03 |
38.15% |
$318,369 |
| xyz:CRWV |
$86.21 |
$58.96 |
46.21% |
$2,748,623 |
| xyz:SKHX |
$1308.60 |
$879.40 |
48.81% |
$141,933,701 |
| xyz:HIMS |
$28.93 |
$24.25 |
19.30% |
$269,209 |
| ZETA |
$0.05 |
$0.03 |
96.98% |
$218,797 |
| XAI |
$0.01 |
$0.01 |
59.17% |
$198,117 |
| WLFI |
$0.06 |
$0.05 |
17.23% |
$636,243 |
| kNEIRO |
$0.09 |
$0.06 |
56.32% |
$117,400 |
| xyz:NOK |
$10.24 |
$8.22 |
24.53% |
$491,497 |
| xyz:URNM |
$48.58 |
$46.08 |
5.44% |
$113,931 |