F3 Movers
As of: 2026-09-28 15:44:55 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| HBAR |
$0.09 |
$0.12 |
+32.15% |
$25,737,876 |
| AZTEC |
$0.02 |
$0.02 |
+15.22% |
$3,071,494 |
| ALGO |
$0.12 |
$0.13 |
+14.56% |
$4,887,624 |
| APEX |
$0.27 |
$0.30 |
+10.50% |
$666,478 |
| MON |
$0.03 |
$0.03 |
+10.46% |
$25,762,201 |
| IOTA |
$0.05 |
$0.05 |
+8.06% |
$1,005,417 |
| PUMP |
$0.00 |
$0.01 |
+7.05% |
$229,081,807 |
| SEI |
$0.07 |
$0.08 |
+6.41% |
$8,071,884 |
| CASHCAT |
$0.17 |
$0.18 |
+4.58% |
$31,656,005 |
| xyz:BB |
$8.13 |
$8.46 |
+3.99% |
$23,451,289 |
| SKY |
$0.07 |
$0.08 |
+3.89% |
$9,003,902 |
| PURR |
$0.13 |
$0.14 |
+3.36% |
$6,614,249 |
| SAGA |
$0.03 |
$0.03 |
+3.08% |
$1,235,748 |
| INIT |
$0.09 |
$0.09 |
+2.65% |
$188,787 |
| XLM |
$0.21 |
$0.22 |
+2.46% |
$12,504,940 |
| xyz:NVDA |
$224.90 |
$229.73 |
+2.15% |
$78,820,747 |
| xyz:CL |
$93.50 |
$95.46 |
+2.10% |
$161,225,768 |
| MINA |
$0.14 |
$0.14 |
+1.99% |
$535,157 |
| para:10Y |
$5.17 |
$5.26 |
+1.84% |
$597,139 |
| io:GPRO |
$1.28 |
$1.30 |
+1.77% |
$325,216 |
| LINK |
$14.06 |
$14.30 |
+1.71% |
$54,990,801 |
| IMX |
$0.17 |
$0.17 |
+1.64% |
$867,713 |
| xyz:CRWD |
$254.08 |
$257.96 |
+1.53% |
$491,648 |
| xyz:BRENTOIL |
$98.88 |
$100.11 |
+1.24% |
$127,927,137 |
| xyz:XLE |
$61.77 |
$62.53 |
+1.23% |
$234,252 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:KIOXIA |
$363.05 |
$111.44 |
-69.30% |
$11,251,110 |
| NIL |
$0.10 |
$0.08 |
-19.05% |
$4,737,631 |
| USELESS |
$0.29 |
$0.25 |
-13.92% |
$8,935,556 |
| FARTCOIN |
$0.19 |
$0.17 |
-13.14% |
$20,753,921 |
| AR |
$4.89 |
$4.25 |
-13.09% |
$4,259,599 |
| WLD |
$0.55 |
$0.48 |
-12.42% |
$64,402,480 |
| FOGO |
$0.01 |
$0.01 |
-12.36% |
$382,487 |
| PONS |
$0.59 |
$0.52 |
-11.72% |
$32,627,818 |
| W |
$0.02 |
$0.01 |
-11.43% |
$4,435,127 |
| xyz:MINIMAX |
$35.34 |
$31.43 |
-11.07% |
$2,628,106 |
| xyz:SNXX |
$17.68 |
$15.73 |
-11.02% |
$288,252 |
| para:ANSEM |
$0.18 |
$0.16 |
-10.80% |
$633,073 |
| VVV |
$29.94 |
$26.85 |
-10.31% |
$16,636,843 |
| xyz:SOXL |
$152.90 |
$137.22 |
-10.26% |
$83,569,855 |
| BRETT |
$0.01 |
$0.01 |
-10.05% |
$352,967 |
| ZEN |
$7.72 |
$6.95 |
-10.01% |
$559,246 |
| GRASS |
$0.61 |
$0.55 |
-9.92% |
$12,523,766 |
| PENDLE |
$2.63 |
$2.37 |
-9.82% |
$5,243,514 |
| MET |
$0.36 |
$0.32 |
-9.72% |
$2,650,377 |
| MERL |
$0.03 |
$0.03 |
-9.63% |
$206,914 |
| xyz:ARM |
$312.94 |
$283.85 |
-9.30% |
$3,598,766 |
| xyz:BE |
$288.35 |
$261.62 |
-9.27% |
$3,365,663 |
| ACE |
$0.20 |
$0.18 |
-9.21% |
$202,710 |
| FIL |
$1.14 |
$1.03 |
-9.12% |
$2,070,122 |
| TIA |
$0.49 |
$0.45 |
-9.04% |
$1,276,347 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▲
|
24h Vol
|
| xyz:KIOXIA |
$111.44 |
$599.00 |
-81.40% |
$11,251,110 |
| KAITO |
$0.33 |
$1.37 |
-75.82% |
$728,763 |
| SOPH |
$0.00 |
$0.01 |
-74.37% |
$161,359 |
| HEMI |
$0.01 |
$0.02 |
-72.75% |
$285,205 |
| xyz:ZHIPU |
$78.45 |
$284.00 |
-72.38% |
$3,177,490 |
| SAGA |
$0.03 |
$0.09 |
-70.19% |
$1,235,748 |
| para:ANSEM |
$0.16 |
$0.43 |
-62.96% |
$633,073 |
| xyz:SHEIN |
$4.52 |
$9.60 |
-52.89% |
$685,240 |
| xyz:UNITREE |
$68.44 |
$143.80 |
-52.41% |
$10,660,456 |
| ACE |
$0.18 |
$0.38 |
-52.34% |
$202,710 |
| FOGO |
$0.01 |
$0.01 |
-50.36% |
$382,487 |
| para:UNITREE |
$68.21 |
$137.35 |
-50.34% |
$437,270 |
| xyz:BIRD |
$2.33 |
$4.45 |
-47.70% |
$140,924 |
| PONS |
$0.52 |
$0.99 |
-47.42% |
$32,627,818 |
| SKR |
$0.02 |
$0.03 |
-47.18% |
$1,087,703 |
| TRUMP |
$1.97 |
$3.73 |
-47.10% |
$4,336,358 |
| DYDX |
$0.13 |
$0.25 |
-46.21% |
$1,249,916 |
| CASHCAT |
$0.18 |
$0.32 |
-44.58% |
$31,656,005 |
| xyz:MINIMAX |
$31.43 |
$56.54 |
-44.42% |
$2,628,106 |
| NIL |
$0.08 |
$0.15 |
-43.75% |
$4,737,631 |
| xyz:QNT |
$49.10 |
$86.52 |
-43.25% |
$1,209,189 |
| MELANIA |
$0.10 |
$0.16 |
-38.52% |
$365,873 |
| SPX |
$0.42 |
$0.68 |
-38.21% |
$2,031,309 |
| xyz:BB |
$8.46 |
$13.60 |
-37.81% |
$23,451,289 |
| BOME |
$0.00 |
$0.00 |
-37.52% |
$206,058 |
| xyz:BOT |
$27.47 |
$43.74 |
-37.20% |
$235,731 |
| xyz:AAOI |
$95.17 |
$149.99 |
-36.55% |
$1,678,144 |
| STABLE |
$0.03 |
$0.04 |
-36.32% |
$230,761 |
| xyz:AMAT |
$476.46 |
$742.55 |
-35.83% |
$951,773 |
| xyz:WDC |
$439.36 |
$670.00 |
-34.42% |
$2,662,753 |
| kBONK |
$0.00 |
$0.01 |
-33.76% |
$5,812,968 |
| para:CRDO |
$191.35 |
$286.43 |
-33.19% |
$407,551 |
| xyz:USAR |
$14.66 |
$21.87 |
-32.94% |
$1,049,582 |
| xyz:GIGADEV |
$51.90 |
$77.34 |
-32.89% |
$858,118 |
| xyz:RKLB |
$72.55 |
$107.57 |
-32.55% |
$8,874,095 |
| PEOPLE |
$0.01 |
$0.01 |
-32.26% |
$144,045 |
| JTO |
$0.56 |
$0.82 |
-31.95% |
$4,203,175 |
| USELESS |
$0.25 |
$0.36 |
-31.28% |
$8,935,556 |
| CHIP |
$0.04 |
$0.06 |
-30.39% |
$2,147,946 |
| ZORA |
$0.01 |
$0.01 |
-30.08% |
$332,228 |
| xyz:IBM |
$219.92 |
$311.97 |
-29.51% |
$417,380 |
| para:COHR |
$279.00 |
$395.14 |
-29.39% |
$320,959 |
| xyz:CRWV |
$84.11 |
$117.47 |
-28.40% |
$4,072,658 |
| xyz:SKHX |
$1275.70 |
$1777.00 |
-28.21% |
$167,372,551 |
| MEGA |
$0.04 |
$0.06 |
-27.17% |
$356,107 |
| xyz:HIMS |
$28.66 |
$39.09 |
-26.67% |
$711,539 |
| xyz:CBRS |
$194.81 |
$265.28 |
-26.56% |
$6,873,455 |
| ZETA |
$0.05 |
$0.07 |
-26.14% |
$206,795 |
| xyz:NOK |
$9.98 |
$13.48 |
-25.99% |
$811,088 |
| kNEIRO |
$0.09 |
$0.12 |
-25.65% |
$113,386 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:KIOXIA |
$111.44 |
$221.11 |
-49.60% |
$11,251,110 |
| KAITO |
$0.33 |
$0.28 |
19.15% |
$728,763 |
| SOPH |
$0.00 |
$0.00 |
6.75% |
$161,359 |
| HEMI |
$0.01 |
$0.00 |
48.89% |
$285,205 |
| xyz:ZHIPU |
$78.45 |
$76.25 |
2.89% |
$3,177,490 |
| SAGA |
$0.03 |
$0.01 |
133.16% |
$1,235,748 |
| para:ANSEM |
$0.16 |
$0.09 |
68.69% |
$633,073 |
| xyz:SHEIN |
$4.52 |
$4.46 |
1.46% |
$685,240 |
| xyz:UNITREE |
$68.44 |
$67.06 |
2.06% |
$10,660,456 |
| ACE |
$0.18 |
$0.06 |
192.86% |
$202,710 |
| FOGO |
$0.01 |
$0.01 |
-5.90% |
$382,487 |
| para:UNITREE |
$68.21 |
$61.92 |
10.17% |
$437,270 |
| xyz:BIRD |
$2.33 |
$2.04 |
14.30% |
$140,924 |
| PONS |
$0.52 |
$0.30 |
72.34% |
$32,627,818 |
| SKR |
$0.02 |
$0.01 |
194.07% |
$1,087,703 |
| TRUMP |
$1.97 |
$1.36 |
44.60% |
$4,336,358 |
| DYDX |
$0.13 |
$0.10 |
38.32% |
$1,249,916 |
| CASHCAT |
$0.18 |
$0.03 |
436.73% |
$31,656,005 |
| xyz:MINIMAX |
$31.43 |
$23.78 |
32.15% |
$2,628,106 |
| NIL |
$0.08 |
$0.03 |
207.97% |
$4,737,631 |
| xyz:QNT |
$49.10 |
$46.55 |
5.48% |
$1,209,189 |
| MELANIA |
$0.10 |
$0.07 |
50.20% |
$365,873 |
| SPX |
$0.42 |
$0.31 |
35.47% |
$2,031,309 |
| xyz:BB |
$8.46 |
$7.47 |
13.16% |
$23,451,289 |
| BOME |
$0.00 |
$0.00 |
150.38% |
$206,058 |
| xyz:BOT |
$27.47 |
$23.70 |
15.89% |
$235,731 |
| xyz:AAOI |
$95.17 |
$94.03 |
1.22% |
$1,678,144 |
| STABLE |
$0.03 |
$0.02 |
16.90% |
$230,761 |
| xyz:AMAT |
$476.46 |
$411.80 |
15.70% |
$951,773 |
| xyz:WDC |
$439.36 |
$407.41 |
7.84% |
$2,662,753 |
| kBONK |
$0.00 |
$0.00 |
54.51% |
$5,812,968 |
| para:CRDO |
$191.35 |
$148.97 |
28.45% |
$407,551 |
| xyz:USAR |
$14.66 |
$12.94 |
13.34% |
$1,049,582 |
| xyz:GIGADEV |
$51.90 |
$49.74 |
4.35% |
$858,118 |
| xyz:RKLB |
$72.55 |
$57.07 |
27.12% |
$8,874,095 |
| PEOPLE |
$0.01 |
$0.00 |
85.69% |
$144,045 |
| JTO |
$0.56 |
$0.37 |
50.35% |
$4,203,175 |
| USELESS |
$0.25 |
$0.19 |
28.06% |
$8,935,556 |
| CHIP |
$0.04 |
$0.02 |
101.39% |
$2,147,946 |
| ZORA |
$0.01 |
$0.00 |
69.22% |
$332,228 |
| xyz:IBM |
$219.92 |
$198.60 |
10.74% |
$417,380 |
| para:COHR |
$279.00 |
$213.64 |
30.59% |
$320,959 |
| xyz:CRWV |
$84.11 |
$58.96 |
42.66% |
$4,072,658 |
| xyz:SKHX |
$1275.70 |
$879.40 |
45.06% |
$167,372,551 |
| MEGA |
$0.04 |
$0.03 |
37.57% |
$356,107 |
| xyz:HIMS |
$28.66 |
$24.25 |
18.21% |
$711,539 |
| xyz:CBRS |
$194.81 |
$162.36 |
19.99% |
$6,873,455 |
| ZETA |
$0.05 |
$0.03 |
94.83% |
$206,795 |
| xyz:NOK |
$9.98 |
$8.22 |
21.39% |
$811,088 |
| kNEIRO |
$0.09 |
$0.06 |
53.14% |
$113,386 |