F3 Movers
As of: 2026-09-28 15:44:55 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| HBAR |
$0.09 |
$0.12 |
+32.15% |
$25,737,876 |
| AZTEC |
$0.02 |
$0.02 |
+15.22% |
$3,071,494 |
| ALGO |
$0.12 |
$0.13 |
+14.56% |
$4,887,624 |
| APEX |
$0.27 |
$0.30 |
+10.50% |
$666,478 |
| MON |
$0.03 |
$0.03 |
+10.46% |
$25,762,201 |
| IOTA |
$0.05 |
$0.05 |
+8.06% |
$1,005,417 |
| PUMP |
$0.00 |
$0.01 |
+7.05% |
$229,081,807 |
| SEI |
$0.07 |
$0.08 |
+6.41% |
$8,071,884 |
| CASHCAT |
$0.17 |
$0.18 |
+4.58% |
$31,656,005 |
| xyz:BB |
$8.13 |
$8.46 |
+3.99% |
$23,451,289 |
| SKY |
$0.07 |
$0.08 |
+3.89% |
$9,003,902 |
| PURR |
$0.13 |
$0.14 |
+3.36% |
$6,614,249 |
| SAGA |
$0.03 |
$0.03 |
+3.08% |
$1,235,748 |
| INIT |
$0.09 |
$0.09 |
+2.65% |
$188,787 |
| XLM |
$0.21 |
$0.22 |
+2.46% |
$12,504,940 |
| xyz:NVDA |
$224.90 |
$229.73 |
+2.15% |
$78,820,747 |
| xyz:CL |
$93.50 |
$95.46 |
+2.10% |
$161,225,768 |
| MINA |
$0.14 |
$0.14 |
+1.99% |
$535,157 |
| para:10Y |
$5.17 |
$5.26 |
+1.84% |
$597,139 |
| io:GPRO |
$1.28 |
$1.30 |
+1.77% |
$325,216 |
| LINK |
$14.06 |
$14.30 |
+1.71% |
$54,990,801 |
| IMX |
$0.17 |
$0.17 |
+1.64% |
$867,713 |
| xyz:CRWD |
$254.08 |
$257.96 |
+1.53% |
$491,648 |
| xyz:BRENTOIL |
$98.88 |
$100.11 |
+1.24% |
$127,927,137 |
| xyz:XLE |
$61.77 |
$62.53 |
+1.23% |
$234,252 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:KIOXIA |
$363.05 |
$111.44 |
-69.30% |
$11,251,110 |
| NIL |
$0.10 |
$0.08 |
-19.05% |
$4,737,631 |
| USELESS |
$0.29 |
$0.25 |
-13.92% |
$8,935,556 |
| FARTCOIN |
$0.19 |
$0.17 |
-13.14% |
$20,753,921 |
| AR |
$4.89 |
$4.25 |
-13.09% |
$4,259,599 |
| WLD |
$0.55 |
$0.48 |
-12.42% |
$64,402,480 |
| FOGO |
$0.01 |
$0.01 |
-12.36% |
$382,487 |
| PONS |
$0.59 |
$0.52 |
-11.72% |
$32,627,818 |
| W |
$0.02 |
$0.01 |
-11.43% |
$4,435,127 |
| xyz:MINIMAX |
$35.34 |
$31.43 |
-11.07% |
$2,628,106 |
| xyz:SNXX |
$17.68 |
$15.73 |
-11.02% |
$288,252 |
| para:ANSEM |
$0.18 |
$0.16 |
-10.80% |
$633,073 |
| VVV |
$29.94 |
$26.85 |
-10.31% |
$16,636,843 |
| xyz:SOXL |
$152.90 |
$137.22 |
-10.26% |
$83,569,855 |
| BRETT |
$0.01 |
$0.01 |
-10.05% |
$352,967 |
| ZEN |
$7.72 |
$6.95 |
-10.01% |
$559,246 |
| GRASS |
$0.61 |
$0.55 |
-9.92% |
$12,523,766 |
| PENDLE |
$2.63 |
$2.37 |
-9.82% |
$5,243,514 |
| MET |
$0.36 |
$0.32 |
-9.72% |
$2,650,377 |
| MERL |
$0.03 |
$0.03 |
-9.63% |
$206,914 |
| xyz:ARM |
$312.94 |
$283.85 |
-9.30% |
$3,598,766 |
| xyz:BE |
$288.35 |
$261.62 |
-9.27% |
$3,365,663 |
| ACE |
$0.20 |
$0.18 |
-9.21% |
$202,710 |
| FIL |
$1.14 |
$1.03 |
-9.12% |
$2,070,122 |
| TIA |
$0.49 |
$0.45 |
-9.04% |
$1,276,347 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| HBAR |
$0.12 |
$0.10 |
21.46% |
$25,737,876 |
| para:10Y |
$5.26 |
$5.22 |
0.79% |
$597,139 |
| xyz:STRC |
$98.99 |
$99.00 |
-0.01% |
$756,907 |
| LINK |
$14.30 |
$14.50 |
-1.34% |
$54,990,801 |
| xyz:AAPL |
$341.03 |
$345.75 |
-1.37% |
$13,064,268 |
| xyz:SP500 |
$7676.20 |
$7816.00 |
-1.79% |
$307,291,533 |
| mkts:US500 |
$765.05 |
$779.09 |
-1.80% |
$20,395,082 |
| xyz:XYZ100 |
$30192.00 |
$30786.00 |
-1.93% |
$258,209,239 |
| xyz:MSFT |
$509.00 |
$519.29 |
-1.98% |
$14,130,302 |
| mkts:USTECH |
$734.27 |
$749.67 |
-2.05% |
$5,906,363 |
| xyz:NVDA |
$229.73 |
$234.73 |
-2.13% |
$78,820,747 |
| para:TOTAL2 |
$1156.63 |
$1189.40 |
-2.75% |
$1,003,669 |
| xyz:PLTR |
$188.21 |
$194.54 |
-3.25% |
$6,769,138 |
| XLM |
$0.22 |
$0.23 |
-3.43% |
$12,504,940 |
| xyz:GBP |
$1.33 |
$1.38 |
-3.66% |
$351,907 |
| xyz:EWJ |
$96.42 |
$100.21 |
-3.79% |
$587,533 |
| xyz:NET |
$352.53 |
$367.00 |
-3.94% |
$270,145 |
| xyz:JPY |
$157.38 |
$164.40 |
-4.27% |
$2,084,549 |
| xyz:COPPER |
$6.63 |
$6.93 |
-4.36% |
$7,376,240 |
| xyz:EUR |
$1.14 |
$1.19 |
-4.49% |
$1,445,691 |
| ETH |
$2674.40 |
$2809.50 |
-4.81% |
$1,016,183,512 |
| BTC |
$83170.00 |
$87471.00 |
-4.92% |
$2,293,317,269 |
| TRX |
$0.33 |
$0.35 |
-4.96% |
$2,480,960 |
| SOL |
$118.31 |
$124.95 |
-5.31% |
$319,611,218 |
| LINEA |
$0.00 |
$0.00 |
-5.36% |
$654,131 |
| para:BTCD |
$59.06 |
$62.55 |
-5.58% |
$436,349 |
| USUAL |
$0.01 |
$0.02 |
-5.74% |
$139,990 |
| BNB |
$761.38 |
$808.28 |
-5.80% |
$8,895,585 |
| xyz:COST |
$929.46 |
$987.30 |
-5.86% |
$427,719 |
| mkts:USBOND |
$78.35 |
$83.56 |
-6.24% |
$671,347 |
| PUMP |
$0.01 |
$0.01 |
-6.39% |
$229,081,807 |
| xyz:MRNA |
$195.26 |
$208.64 |
-6.41% |
$3,965,372 |
| xyz:XLE |
$62.53 |
$66.92 |
-6.57% |
$234,252 |
| xyz:TSM |
$447.06 |
$478.82 |
-6.63% |
$1,817,333 |
| APEX |
$0.30 |
$0.32 |
-6.78% |
$666,478 |
| xyz:GME |
$23.54 |
$25.25 |
-6.80% |
$3,551,421 |
| xyz:AMD |
$600.63 |
$645.49 |
-6.95% |
$32,723,792 |
| AZTEC |
$0.02 |
$0.02 |
-6.97% |
$3,071,494 |
| LTC |
$69.93 |
$75.25 |
-7.08% |
$33,002,173 |
| xyz:CRWD |
$257.96 |
$277.72 |
-7.12% |
$491,648 |
| mkts:SMALL2000 |
$279.12 |
$300.59 |
-7.14% |
$818,023 |
| xyz:EWZ |
$36.28 |
$39.13 |
-7.28% |
$169,078 |
| AAVE |
$145.60 |
$157.57 |
-7.60% |
$14,644,046 |
| ZRO |
$1.59 |
$1.73 |
-7.81% |
$20,100,405 |
| NOT |
$0.00 |
$0.00 |
-7.85% |
$179,641 |
| io:DRAM |
$58.84 |
$63.88 |
-7.89% |
$785,077 |
| VIRTUAL |
$0.79 |
$0.85 |
-7.92% |
$6,742,836 |
| xyz:COIN |
$191.59 |
$208.16 |
-7.96% |
$8,050,390 |
| xyz:META |
$718.78 |
$781.31 |
-8.00% |
$113,741,816 |
| xyz:NATGAS |
$3.12 |
$3.40 |
-8.03% |
$6,209,469 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:KIOXIA |
$111.44 |
$221.11 |
-49.60% |
$11,251,110 |
| FOGO |
$0.01 |
$0.01 |
-5.90% |
$382,487 |
| xyz:TLT |
$78.38 |
$78.83 |
-0.57% |
$211,801 |
| xyz:EUR |
$1.14 |
$1.14 |
0.18% |
$1,445,691 |
| mkts:USBOND |
$78.35 |
$78.21 |
0.18% |
$671,347 |
| para:TTWO |
$202.04 |
$200.50 |
0.77% |
$117,129 |
| xyz:BX |
$115.08 |
$114.15 |
0.81% |
$145,003 |
| mkts:SMALL2000 |
$279.12 |
$276.50 |
0.95% |
$818,023 |
| xyz:GBP |
$1.33 |
$1.31 |
1.01% |
$351,907 |
| xyz:AAOI |
$95.17 |
$94.03 |
1.22% |
$1,678,144 |
| xyz:SHEIN |
$4.52 |
$4.46 |
1.46% |
$685,240 |
| xyz:UNITREE |
$68.44 |
$67.06 |
2.06% |
$10,660,456 |
| para:BTCD |
$59.06 |
$57.70 |
2.35% |
$436,349 |
| io:DRAM |
$58.84 |
$57.36 |
2.58% |
$785,077 |
| xyz:ZHIPU |
$78.45 |
$76.25 |
2.89% |
$3,177,490 |
| xyz:PALLADIUM |
$1214.90 |
$1180.70 |
2.90% |
$278,120 |
| xyz:URNM |
$47.85 |
$46.08 |
3.85% |
$357,752 |
| para:VST |
$136.89 |
$131.40 |
4.18% |
$251,178 |
| xyz:AVGO |
$350.11 |
$336.04 |
4.19% |
$3,346,654 |
| xyz:GIGADEV |
$51.90 |
$49.74 |
4.35% |
$858,118 |
| xyz:GOLD |
$4121.60 |
$3949.00 |
4.37% |
$139,224,203 |
| xyz:JPY |
$157.38 |
$150.44 |
4.61% |
$2,084,549 |
| PAXG |
$4128.80 |
$3942.80 |
4.72% |
$4,779,819 |
| xyz:ZM |
$87.80 |
$83.42 |
5.25% |
$214,468 |
| xyz:DKNG |
$21.45 |
$20.38 |
5.25% |
$160,202 |
| mkts:US500 |
$765.05 |
$726.84 |
5.26% |
$20,395,082 |
| xyz:SP500 |
$7676.20 |
$7292.20 |
5.27% |
$307,291,533 |
| xyz:QNT |
$49.10 |
$46.55 |
5.48% |
$1,209,189 |
| TRX |
$0.33 |
$0.31 |
6.50% |
$2,480,960 |
| xyz:NFLX |
$69.55 |
$65.24 |
6.61% |
$1,717,743 |
| SOPH |
$0.00 |
$0.00 |
6.75% |
$161,359 |
| xyz:COST |
$929.46 |
$865.10 |
7.44% |
$427,719 |
| xyz:GOOGL |
$340.00 |
$315.33 |
7.82% |
$17,142,261 |
| xyz:WDC |
$439.36 |
$407.41 |
7.84% |
$2,662,753 |
| xyz:JP225 |
$65374.00 |
$60499.00 |
8.06% |
$3,377,738 |
| xyz:EWZ |
$36.28 |
$33.47 |
8.40% |
$169,078 |
| xyz:EBAY |
$108.36 |
$99.94 |
8.42% |
$113,959 |
| xyz:COPPER |
$6.63 |
$6.06 |
9.35% |
$7,376,240 |
| xyz:EWJ |
$96.42 |
$88.12 |
9.42% |
$587,533 |
| xyz:HYUNDAI |
$257.78 |
$235.37 |
9.52% |
$1,158,651 |
| xyz:AMZN |
$246.45 |
$224.60 |
9.73% |
$10,919,681 |
| para:UNITREE |
$68.21 |
$61.92 |
10.17% |
$437,270 |
| xyz:IBM |
$219.92 |
$198.60 |
10.74% |
$417,380 |
| para:IGV |
$105.21 |
$94.79 |
10.99% |
$685,438 |
| xyz:SILVER |
$61.05 |
$54.82 |
11.37% |
$309,459,493 |
| xyz:XYZ100 |
$30192.00 |
$27029.00 |
11.70% |
$258,209,239 |
| xyz:PLATINUM |
$1717.00 |
$1534.90 |
11.86% |
$4,938,011 |
| mkts:USTECH |
$734.27 |
$655.70 |
11.98% |
$5,906,363 |
| xyz:BB |
$8.46 |
$7.47 |
13.16% |
$23,451,289 |
| xyz:USAR |
$14.66 |
$12.94 |
13.34% |
$1,049,582 |