F3 Movers
As of: 2026-06-29 17:18:42 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ORDI |
$3.15 |
$4.23 |
+34.48% |
$1,463,296 |
| xyz:RKLB |
$85.06 |
$97.39 |
+14.49% |
$12,116,002 |
| xyz:MSTR |
$82.96 |
$93.24 |
+12.40% |
$78,472,780 |
| FARTCOIN |
$0.13 |
$0.15 |
+11.87% |
$22,132,923 |
| xyz:CBRS |
$191.81 |
$213.82 |
+11.47% |
$20,134,381 |
| AR |
$1.82 |
$2.03 |
+11.42% |
$342,349 |
| xyz:WDC |
$582.63 |
$648.16 |
+11.25% |
$22,116,263 |
| PYTH |
$0.03 |
$0.04 |
+11.21% |
$808,670 |
| xyz:STRC |
$75.79 |
$83.49 |
+10.16% |
$38,837,202 |
| PENDLE |
$1.23 |
$1.36 |
+10.14% |
$1,024,620 |
| ANIME |
$0.00 |
$0.00 |
+9.48% |
$1,332,488 |
| xyz:BB |
$11.30 |
$12.30 |
+8.88% |
$18,317,004 |
| TIA |
$0.37 |
$0.40 |
+8.50% |
$990,312 |
| ZRO |
$0.75 |
$0.81 |
+8.41% |
$2,824,031 |
| AVAX |
$6.31 |
$6.80 |
+7.74% |
$11,913,762 |
| xyz:RIVN |
$15.59 |
$16.79 |
+7.67% |
$1,154,401 |
| cash:TSLA |
$380.39 |
$407.42 |
+7.11% |
$621,510 |
| xyz:TSLA |
$380.07 |
$406.85 |
+7.05% |
$17,986,221 |
| kNEIRO |
$0.06 |
$0.07 |
+6.97% |
$462,537 |
| ENA |
$0.08 |
$0.08 |
+6.63% |
$28,094,834 |
| hyna:SOL |
$71.28 |
$75.89 |
+6.47% |
$361,768 |
| CHIP |
$0.03 |
$0.03 |
+6.43% |
$1,510,626 |
| ARB |
$0.07 |
$0.08 |
+6.10% |
$2,342,526 |
| SOL |
$71.59 |
$75.95 |
+6.09% |
$496,263,106 |
| LDO |
$0.24 |
$0.26 |
+5.90% |
$451,866 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| MANTA |
$0.11 |
$0.08 |
-25.16% |
$2,016,288 |
| xyz:SOFTBANK |
$39.90 |
$36.90 |
-7.52% |
$294,152 |
| xyz:SMSN |
$226.26 |
$209.40 |
-7.45% |
$46,715,979 |
| JTO |
$0.82 |
$0.76 |
-7.15% |
$10,562,550 |
| GRIFFAIN |
$0.01 |
$0.01 |
-6.90% |
$1,315,780 |
| xyz:KIOXIA |
$568.91 |
$538.38 |
-5.37% |
$5,473,236 |
| xyz:SNDK |
$2114.00 |
$2000.70 |
-5.36% |
$142,200,503 |
| xyz:SKHX |
$1794.20 |
$1698.10 |
-5.36% |
$351,025,535 |
| SNX |
$0.23 |
$0.21 |
-5.20% |
$540,338 |
| xyz:ZHIPU |
$262.51 |
$250.77 |
-4.47% |
$3,552,456 |
| xyz:DRAM |
$74.04 |
$70.89 |
-4.25% |
$149,335,831 |
| FOGO |
$0.01 |
$0.01 |
-4.21% |
$250,287 |
| xyz:NATGAS |
$3.31 |
$3.18 |
-3.78% |
$5,197,894 |
| S |
$0.03 |
$0.03 |
-3.55% |
$1,484,972 |
| CC |
$0.15 |
$0.15 |
-3.34% |
$416,403 |
| xyz:PLATINUM |
$1632.30 |
$1587.40 |
-2.75% |
$2,962,888 |
| WLD |
$0.44 |
$0.43 |
-2.58% |
$17,334,927 |
| xyz:EWY |
$199.61 |
$195.44 |
-2.09% |
$20,518,637 |
| ATOM |
$1.57 |
$1.54 |
-1.97% |
$402,357 |
| CELO |
$0.07 |
$0.07 |
-1.90% |
$802,981 |
| xyz:MU |
$1142.40 |
$1121.40 |
-1.84% |
$386,565,727 |
| cash:EWY |
$199.07 |
$195.76 |
-1.66% |
$1,604,779 |
| IOTA |
$0.04 |
$0.04 |
-1.62% |
$124,800 |
| xyz:PURRDAT |
$8.77 |
$8.63 |
-1.62% |
$4,641,570 |
| xyz:KR200 |
$1367.70 |
$1346.30 |
-1.56% |
$539,240 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| xyz:JPY |
$161.85 |
$163.39 |
-0.94% |
$20,401,480 |
| xyz:BB |
$12.30 |
$12.59 |
-2.31% |
$18,317,004 |
| xyz:SP500 |
$7428.00 |
$7618.00 |
-2.49% |
$396,272,346 |
| cash:USA500 |
$7451.10 |
$7664.00 |
-2.78% |
$9,870,315 |
| xyz:GBP |
$1.32 |
$1.36 |
-2.95% |
$506,794 |
| xyz:XYZ100 |
$29720.00 |
$30771.00 |
-3.42% |
$430,187,175 |
| xyz:EUR |
$1.14 |
$1.19 |
-3.62% |
$1,747,234 |
| xyz:JP225 |
$70447.00 |
$73441.00 |
-4.08% |
$2,169,947 |
| xyz:EWJ |
$93.19 |
$97.48 |
-4.40% |
$919,439 |
| KAITO |
$0.58 |
$0.61 |
-4.68% |
$738,230 |
| xyz:AMD |
$536.16 |
$562.86 |
-4.74% |
$31,585,439 |
| xyz:TSM |
$453.87 |
$477.85 |
-5.02% |
$6,008,633 |
| xyz:ASML |
$1870.50 |
$1978.00 |
-5.43% |
$817,828 |
| xyz:LLY |
$1213.40 |
$1284.70 |
-5.55% |
$5,151,515 |
| xyz:BOT |
$34.21 |
$36.24 |
-5.60% |
$9,024,901 |
| xyz:NATGAS |
$3.18 |
$3.39 |
-6.15% |
$5,197,894 |
| xyz:EWT |
$105.54 |
$112.57 |
-6.25% |
$379,597 |
| xyz:EBAY |
$110.71 |
$119.48 |
-7.34% |
$139,468 |
| xyz:STRC |
$83.49 |
$90.60 |
-7.85% |
$38,837,202 |
| xyz:COPPER |
$6.17 |
$6.72 |
-8.16% |
$5,647,098 |
| cash:HOOD |
$102.46 |
$112.54 |
-8.96% |
$484,060 |
| xyz:HOOD |
$102.37 |
$112.57 |
-9.06% |
$7,806,408 |
| LIT |
$1.74 |
$1.92 |
-9.19% |
$11,528,739 |
| xyz:RIVN |
$16.79 |
$18.53 |
-9.42% |
$1,154,401 |
| cash:TSLA |
$407.42 |
$453.45 |
-10.15% |
$621,510 |
| cash:INTC |
$129.96 |
$144.74 |
-10.21% |
$2,487,456 |
| xyz:INTC |
$129.82 |
$144.73 |
-10.30% |
$36,446,135 |
| xyz:TSLA |
$406.85 |
$453.56 |
-10.30% |
$17,986,221 |
| xyz:HIMS |
$33.65 |
$37.64 |
-10.59% |
$3,222,214 |
| xyz:MU |
$1121.40 |
$1254.80 |
-10.63% |
$386,565,727 |
| xyz:KR200 |
$1346.30 |
$1518.90 |
-11.36% |
$539,240 |
| cash:EWY |
$195.76 |
$220.93 |
-11.39% |
$1,604,779 |
| xyz:EWY |
$195.44 |
$220.80 |
-11.49% |
$20,518,637 |
| xyz:AAPL |
$280.85 |
$317.64 |
-11.58% |
$13,874,795 |
| xyz:XLE |
$53.97 |
$61.64 |
-12.43% |
$200,888 |
| STABLE |
$0.04 |
$0.04 |
-12.76% |
$435,885 |
| xyz:SOFTBANK |
$36.90 |
$42.59 |
-13.35% |
$294,152 |
| cash:AMZN |
$241.28 |
$278.69 |
-13.42% |
$977,050 |
| xyz:DRAM |
$70.89 |
$82.02 |
-13.56% |
$149,335,831 |
| cash:GOOGL |
$353.21 |
$409.04 |
-13.65% |
$389,365 |
| xyz:NBIS |
$258.92 |
$299.97 |
-13.68% |
$12,080,957 |
| MEME |
$0.00 |
$0.00 |
-13.69% |
$545,753 |
| xyz:GOOGL |
$352.71 |
$408.80 |
-13.72% |
$29,167,425 |
| hyna:HYPE |
$66.12 |
$76.78 |
-13.88% |
$135,903 |
| xyz:AMZN |
$240.80 |
$279.66 |
-13.90% |
$14,143,163 |
| JTO |
$0.76 |
$0.88 |
-14.01% |
$10,562,550 |
| xyz:SKHX |
$1698.10 |
$1974.90 |
-14.02% |
$351,025,535 |
| HYPE |
$66.13 |
$77.00 |
-14.11% |
$490,757,221 |
| TRX |
$0.32 |
$0.38 |
-14.73% |
$1,195,372 |
| xyz:BX |
$113.95 |
$134.70 |
-15.40% |
$135,213 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| ATOM |
$1.54 |
$1.54 |
-0.06% |
$402,357 |
| xyz:GBP |
$1.32 |
$1.31 |
0.93% |
$506,794 |
| xyz:NOK |
$12.88 |
$12.75 |
1.06% |
$2,078,435 |
| xyz:EUR |
$1.14 |
$1.13 |
1.50% |
$1,747,234 |
| cash:GOLD |
$4037.72 |
$3969.40 |
1.72% |
$1,125,642 |
| PAXG |
$4026.70 |
$3956.90 |
1.76% |
$2,592,750 |
| xyz:GOLD |
$4033.50 |
$3961.90 |
1.81% |
$32,348,015 |
| xyz:PLATINUM |
$1587.40 |
$1549.40 |
2.45% |
$2,962,888 |
| xyz:XLE |
$53.97 |
$52.58 |
2.65% |
$200,888 |
| xyz:QCOM |
$191.50 |
$186.39 |
2.74% |
$1,842,088 |
| MNT |
$0.43 |
$0.42 |
2.79% |
$389,155 |
| xyz:BRENTOIL |
$74.19 |
$72.00 |
3.04% |
$58,457,953 |
| HBAR |
$0.07 |
$0.07 |
3.07% |
$413,186 |
| IMX |
$0.12 |
$0.12 |
3.21% |
$203,529 |
| cash:WTI |
$71.13 |
$68.73 |
3.48% |
$1,595,657 |
| xyz:CL |
$71.05 |
$68.62 |
3.54% |
$158,698,173 |
| DOGE |
$0.07 |
$0.07 |
3.61% |
$4,880,360 |
| xyz:ZHIPU |
$250.77 |
$242.00 |
3.62% |
$3,552,456 |
| FOGO |
$0.01 |
$0.01 |
3.72% |
$250,287 |
| BNB |
$561.03 |
$540.19 |
3.86% |
$6,000,412 |
| IOTA |
$0.04 |
$0.03 |
4.24% |
$124,800 |
| hyna:BTC |
$60579.30 |
$58111.00 |
4.25% |
$2,461,409 |
| TRX |
$0.32 |
$0.31 |
4.28% |
$1,195,372 |
| BTC |
$60576.00 |
$58062.00 |
4.33% |
$2,640,609,490 |
| 2Z |
$0.06 |
$0.06 |
4.50% |
$116,185 |
| xyz:JPY |
$161.85 |
$154.87 |
4.51% |
$20,401,480 |
| cash:SILVER |
$58.37 |
$55.77 |
4.67% |
$319,758 |
| xyz:URNM |
$52.98 |
$50.62 |
4.67% |
$205,532 |
| xyz:SILVER |
$58.32 |
$55.72 |
4.67% |
$127,856,079 |
| POL |
$0.07 |
$0.07 |
4.69% |
$524,085 |
| xyz:BABA |
$95.14 |
$90.65 |
4.95% |
$1,266,510 |
| xyz:NFLX |
$74.63 |
$70.93 |
5.21% |
$1,422,223 |
| DOT |
$0.84 |
$0.80 |
5.24% |
$2,191,917 |
| APT |
$0.59 |
$0.56 |
5.36% |
$1,294,300 |
| HEMI |
$0.00 |
$0.00 |
5.42% |
$115,289 |
| hyna:1000PEPE |
$0.00 |
$0.00 |
5.43% |
$122,079 |
| xyz:ZM |
$86.68 |
$82.19 |
5.46% |
$296,753 |
| XRP |
$1.06 |
$1.01 |
5.58% |
$24,294,215 |
| SUPER |
$0.09 |
$0.08 |
5.75% |
$171,752 |
| cash:MSFT |
$370.67 |
$350.26 |
5.83% |
$127,288 |
| AVNT |
$0.09 |
$0.09 |
5.88% |
$235,826 |
| xyz:MSFT |
$370.28 |
$349.72 |
5.88% |
$31,057,827 |
| xyz:KIOXIA |
$538.38 |
$508.48 |
5.88% |
$5,473,236 |
| kPEPE |
$0.00 |
$0.00 |
5.99% |
$5,543,462 |
| SOPH |
$0.00 |
$0.00 |
6.02% |
$113,615 |
| xyz:SOFTBANK |
$36.90 |
$34.80 |
6.03% |
$294,152 |
| CFX |
$0.04 |
$0.04 |
6.06% |
$126,196 |
| xyz:PALLADIUM |
$1223.70 |
$1153.80 |
6.06% |
$868,300 |
| xyz:META |
$565.38 |
$532.60 |
6.15% |
$7,373,907 |
| XMR |
$310.15 |
$292.14 |
6.16% |
$3,273,045 |