F3 Movers
As of: 2026-06-29 16:02:26 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ORDI |
$3.17 |
$4.02 |
+26.60% |
$863,770 |
| AR |
$1.83 |
$2.04 |
+11.10% |
$278,107 |
| xyz:RKLB |
$85.17 |
$94.18 |
+10.58% |
$11,141,485 |
| xyz:WDC |
$580.35 |
$637.91 |
+9.92% |
$12,760,661 |
| FARTCOIN |
$0.13 |
$0.14 |
+9.27% |
$20,766,192 |
| PYTH |
$0.03 |
$0.04 |
+9.26% |
$780,316 |
| xyz:STRC |
$75.86 |
$82.37 |
+8.58% |
$36,721,161 |
| PENDLE |
$1.25 |
$1.34 |
+7.63% |
$1,008,066 |
| TIA |
$0.37 |
$0.40 |
+7.18% |
$971,634 |
| xyz:BB |
$11.28 |
$12.05 |
+6.86% |
$16,959,390 |
| ANIME |
$0.00 |
$0.00 |
+6.52% |
$1,416,776 |
| xyz:MSTR |
$83.88 |
$88.80 |
+5.87% |
$73,745,064 |
| xyz:RIVN |
$15.57 |
$16.48 |
+5.83% |
$1,000,068 |
| xyz:TSLA |
$380.11 |
$401.82 |
+5.71% |
$14,381,426 |
| cash:TSLA |
$380.73 |
$402.46 |
+5.71% |
$619,069 |
| xyz:BE |
$260.57 |
$275.36 |
+5.68% |
$2,301,145 |
| APE |
$0.14 |
$0.15 |
+5.64% |
$346,085 |
| HYPER |
$0.08 |
$0.08 |
+5.57% |
$205,965 |
| AVAX |
$6.32 |
$6.66 |
+5.33% |
$11,501,898 |
| xyz:CBRS |
$191.52 |
$201.56 |
+5.24% |
$17,547,273 |
| ENA |
$0.08 |
$0.08 |
+5.16% |
$27,538,862 |
| CHIP |
$0.03 |
$0.03 |
+5.15% |
$1,510,898 |
| xyz:AMAT |
$670.20 |
$704.07 |
+5.05% |
$167,044 |
| xyz:NBIS |
$243.59 |
$255.16 |
+4.75% |
$11,159,182 |
| HMSTR |
$0.00 |
$0.00 |
+4.60% |
$160,261 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| MANTA |
$0.15 |
$0.08 |
-44.39% |
$4,205,276 |
| GRIFFAIN |
$0.01 |
$0.01 |
-8.86% |
$1,319,923 |
| xyz:SMSN |
$226.60 |
$207.26 |
-8.53% |
$45,615,842 |
| JTO |
$0.83 |
$0.76 |
-8.23% |
$10,390,155 |
| S |
$0.03 |
$0.03 |
-7.98% |
$1,856,740 |
| xyz:SOFTBANK |
$40.00 |
$36.83 |
-7.93% |
$290,419 |
| SNX |
$0.23 |
$0.21 |
-6.79% |
$549,949 |
| xyz:SKHX |
$1797.60 |
$1676.30 |
-6.75% |
$345,294,918 |
| xyz:KIOXIA |
$569.04 |
$531.42 |
-6.61% |
$5,435,676 |
| FOGO |
$0.01 |
$0.01 |
-6.09% |
$232,231 |
| xyz:ZHIPU |
$262.41 |
$247.02 |
-5.86% |
$3,638,583 |
| xyz:DRAM |
$73.79 |
$70.01 |
-5.13% |
$136,447,392 |
| xyz:SNDK |
$2104.50 |
$1998.40 |
-5.04% |
$122,801,604 |
| VVV |
$13.58 |
$12.89 |
-5.02% |
$4,756,112 |
| WLD |
$0.44 |
$0.42 |
-4.63% |
$16,459,658 |
| IOTA |
$0.04 |
$0.04 |
-4.09% |
$119,099 |
| xyz:NATGAS |
$3.31 |
$3.18 |
-3.86% |
$4,794,388 |
| xyz:MU |
$1143.40 |
$1099.40 |
-3.85% |
$310,533,348 |
| CC |
$0.15 |
$0.15 |
-3.79% |
$426,164 |
| BRETT |
$0.01 |
$0.01 |
-3.72% |
$231,350 |
| xyz:PURRDAT |
$8.80 |
$8.48 |
-3.70% |
$4,014,713 |
| ZORA |
$0.01 |
$0.01 |
-3.32% |
$176,620 |
| AIXBT |
$0.02 |
$0.02 |
-3.30% |
$242,751 |
| MEME |
$0.00 |
$0.00 |
-3.28% |
$569,095 |
| xyz:CRWV |
$97.06 |
$93.96 |
-3.19% |
$4,699,744 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| xyz:SNDK |
$1998.40 |
$2376.90 |
-15.92% |
$122,801,604 |
| xyz:MU |
$1099.40 |
$1254.80 |
-12.38% |
$310,533,348 |
| xyz:SKHX |
$1676.30 |
$1974.90 |
-15.12% |
$345,294,918 |
| cash:INTC |
$127.03 |
$144.74 |
-12.24% |
$2,534,130 |
| xyz:INTC |
$126.85 |
$144.73 |
-12.35% |
$34,669,278 |
| JTO |
$0.76 |
$0.88 |
-13.70% |
$10,390,155 |
| xyz:AMD |
$525.90 |
$562.86 |
-6.57% |
$32,535,846 |
| LIT |
$1.73 |
$1.92 |
-10.05% |
$11,078,984 |
| VVV |
$12.89 |
$21.50 |
-40.02% |
$4,756,112 |
| xyz:SMSN |
$207.26 |
$256.74 |
-19.27% |
$45,615,842 |
| HYPE |
$64.93 |
$77.00 |
-15.68% |
$447,705,842 |
| hyna:HYPE |
$64.91 |
$76.78 |
-15.46% |
$138,953 |
| WLD |
$0.42 |
$0.72 |
-41.75% |
$16,459,658 |
| GRASS |
$0.49 |
$0.62 |
-20.60% |
$1,016,857 |
| ORDI |
$4.02 |
$10.70 |
-62.47% |
$863,770 |
| IO |
$0.17 |
$0.22 |
-22.34% |
$267,682 |
| DYDX |
$0.16 |
$0.21 |
-21.78% |
$1,474,506 |
| xyz:HIMS |
$33.56 |
$37.64 |
-10.83% |
$3,093,544 |
| APE |
$0.15 |
$0.28 |
-47.03% |
$346,085 |
| INJ |
$4.80 |
$7.34 |
-34.58% |
$1,712,877 |
| BIO |
$0.03 |
$0.07 |
-57.44% |
$252,231 |
| STABLE |
$0.04 |
$0.04 |
-12.80% |
$437,761 |
| ZEC |
$390.08 |
$689.57 |
-43.43% |
$80,206,404 |
| kLUNC |
$0.06 |
$0.12 |
-49.80% |
$177,061 |
| xyz:EWY |
$193.66 |
$220.80 |
-12.29% |
$20,022,228 |
| cash:EWY |
$194.05 |
$220.93 |
-12.17% |
$1,672,553 |
| xyz:DRAM |
$70.01 |
$82.02 |
-14.64% |
$136,447,392 |
| xyz:MRVL |
$269.46 |
$341.69 |
-21.14% |
$16,420,189 |
| XPL |
$0.10 |
$0.17 |
-39.87% |
$16,835,751 |
| NEAR |
$1.85 |
$3.09 |
-40.21% |
$12,542,047 |
| xyz:BB |
$12.05 |
$12.59 |
-4.29% |
$16,959,390 |
| AAVE |
$91.03 |
$118.93 |
-23.46% |
$17,738,835 |
| xyz:KR200 |
$1331.60 |
$1518.90 |
-12.33% |
$469,659 |
| cash:HOOD |
$101.03 |
$112.54 |
-10.23% |
$451,263 |
| xyz:HOOD |
$100.94 |
$112.57 |
-10.33% |
$7,467,865 |
| AERO |
$0.47 |
$0.58 |
-19.50% |
$933,056 |
| EIGEN |
$0.23 |
$0.32 |
-28.40% |
$913,132 |
| KAITO |
$0.58 |
$0.61 |
-4.66% |
$781,243 |
| HMSTR |
$0.00 |
$0.00 |
-52.36% |
$160,261 |
| JUP |
$0.21 |
$0.28 |
-22.66% |
$2,749,431 |
| xyz:QNT |
$73.63 |
$113.64 |
-35.21% |
$4,033,581 |
| xyz:USAR |
$20.48 |
$32.78 |
-37.54% |
$1,345,418 |
| xyz:TSM |
$449.15 |
$477.85 |
-6.01% |
$5,734,858 |
| TIA |
$0.40 |
$0.52 |
-23.09% |
$971,634 |
| PURR |
$0.09 |
$0.16 |
-48.30% |
$242,139 |
| FARTCOIN |
$0.14 |
$0.27 |
-47.07% |
$20,766,192 |
| S |
$0.03 |
$0.06 |
-55.67% |
$1,856,740 |
| xyz:LLY |
$1210.70 |
$1284.70 |
-5.76% |
$4,933,054 |
| RESOLV |
$0.02 |
$0.05 |
-58.05% |
$312,788 |
| xyz:CRWV |
$93.96 |
$138.85 |
-32.33% |
$4,699,744 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▼
|
24h Vol
|
| xyz:SNDK |
$1998.40 |
$554.43 |
260.44% |
$122,801,604 |
| xyz:MU |
$1099.40 |
$312.18 |
252.17% |
$310,533,348 |
| xyz:SKHX |
$1676.30 |
$523.43 |
220.25% |
$345,294,918 |
| cash:INTC |
$127.03 |
$40.59 |
212.94% |
$2,534,130 |
| xyz:INTC |
$126.85 |
$40.54 |
212.90% |
$34,669,278 |
| JTO |
$0.76 |
$0.25 |
200.87% |
$10,390,155 |
| xyz:AMD |
$525.90 |
$192.75 |
172.84% |
$32,535,846 |
| LIT |
$1.73 |
$0.78 |
121.21% |
$11,078,984 |
| VVV |
$12.89 |
$6.18 |
108.76% |
$4,756,112 |
| xyz:SMSN |
$207.26 |
$108.37 |
91.25% |
$45,615,842 |
| HYPE |
$64.93 |
$34.42 |
88.62% |
$447,705,842 |
| hyna:HYPE |
$64.91 |
$34.48 |
88.24% |
$138,953 |
| WLD |
$0.42 |
$0.23 |
86.97% |
$16,459,658 |
| GRASS |
$0.49 |
$0.27 |
85.08% |
$1,016,857 |
| ORDI |
$4.02 |
$2.18 |
83.79% |
$863,770 |
| IO |
$0.17 |
$0.09 |
82.76% |
$267,682 |
| DYDX |
$0.16 |
$0.09 |
81.15% |
$1,474,506 |
| xyz:HIMS |
$33.56 |
$18.53 |
81.11% |
$3,093,544 |
| APE |
$0.15 |
$0.08 |
80.00% |
$346,085 |
| INJ |
$4.80 |
$2.73 |
76.14% |
$1,712,877 |
| BIO |
$0.03 |
$0.02 |
75.59% |
$252,231 |
| STABLE |
$0.04 |
$0.02 |
74.98% |
$437,761 |
| ZEC |
$390.08 |
$223.53 |
74.51% |
$80,206,404 |
| kLUNC |
$0.06 |
$0.04 |
74.50% |
$177,061 |
| xyz:EWY |
$193.66 |
$112.92 |
71.50% |
$20,022,228 |
| cash:EWY |
$194.05 |
$113.27 |
71.32% |
$1,672,553 |
| xyz:DRAM |
$70.01 |
$41.00 |
70.75% |
$136,447,392 |
| xyz:MRVL |
$269.46 |
$158.33 |
70.19% |
$16,420,189 |
| XPL |
$0.10 |
$0.06 |
65.56% |
$16,835,751 |
| NEAR |
$1.85 |
$1.14 |
62.11% |
$12,542,047 |
| xyz:BB |
$12.05 |
$7.57 |
59.22% |
$16,959,390 |
| AAVE |
$91.03 |
$57.74 |
57.64% |
$17,738,835 |
| xyz:KR200 |
$1331.60 |
$845.00 |
57.59% |
$469,659 |
| cash:HOOD |
$101.03 |
$64.53 |
56.56% |
$451,263 |
| xyz:HOOD |
$100.94 |
$64.51 |
56.47% |
$7,467,865 |
| AERO |
$0.47 |
$0.30 |
54.09% |
$933,056 |
| EIGEN |
$0.23 |
$0.15 |
53.32% |
$913,132 |
| KAITO |
$0.58 |
$0.38 |
52.24% |
$781,243 |
| HMSTR |
$0.00 |
$0.00 |
51.67% |
$160,261 |
| JUP |
$0.21 |
$0.14 |
48.70% |
$2,749,431 |
| xyz:QNT |
$73.63 |
$50.15 |
46.81% |
$4,033,581 |
| xyz:USAR |
$20.48 |
$14.09 |
45.35% |
$1,345,418 |
| xyz:TSM |
$449.15 |
$311.19 |
44.33% |
$5,734,858 |
| TIA |
$0.40 |
$0.28 |
44.20% |
$971,634 |
| PURR |
$0.09 |
$0.06 |
43.97% |
$242,139 |
| FARTCOIN |
$0.14 |
$0.10 |
43.54% |
$20,766,192 |
| S |
$0.03 |
$0.02 |
43.11% |
$1,856,740 |
| xyz:LLY |
$1210.70 |
$851.11 |
42.25% |
$4,933,054 |
| RESOLV |
$0.02 |
$0.01 |
39.95% |
$312,788 |
| xyz:CRWV |
$93.96 |
$67.54 |
39.12% |
$4,699,744 |