F3 Movers
As of: 2026-09-28 13:09:39 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
| HBAR |
$0.09 |
$0.12 |
+25.89% |
$21,174,719 |
| PUMP |
$0.00 |
$0.01 |
+18.71% |
$193,423,883 |
| ALGO |
$0.12 |
$0.13 |
+11.74% |
$3,861,155 |
| MON |
$0.03 |
$0.03 |
+11.21% |
$24,454,477 |
| AZTEC |
$0.02 |
$0.02 |
+10.23% |
$3,008,148 |
| PURR |
$0.14 |
$0.15 |
+8.51% |
$6,395,042 |
| SEI |
$0.07 |
$0.08 |
+8.48% |
$7,741,566 |
| IMX |
$0.17 |
$0.18 |
+7.97% |
$800,820 |
| IOTA |
$0.05 |
$0.05 |
+5.73% |
$801,351 |
| CASHCAT |
$0.18 |
$0.19 |
+5.64% |
$30,599,273 |
| APEX |
$0.27 |
$0.28 |
+5.16% |
$514,896 |
| SKY |
$0.08 |
$0.08 |
+4.48% |
$10,005,390 |
| XLM |
$0.21 |
$0.22 |
+4.41% |
$10,170,642 |
| GRAM |
$1.59 |
$1.65 |
+3.83% |
$26,060,622 |
| JUP |
$0.33 |
$0.35 |
+3.31% |
$19,298,612 |
| MINA |
$0.14 |
$0.15 |
+2.90% |
$491,461 |
| LINK |
$14.12 |
$14.51 |
+2.80% |
$37,833,443 |
| para:TREAD |
$1.22 |
$1.25 |
+2.46% |
$3,191,453 |
| xyz:NVDA |
$225.10 |
$229.47 |
+1.94% |
$54,248,974 |
| NEAR |
$5.12 |
$5.21 |
+1.70% |
$322,049,864 |
| xyz:XLE |
$61.80 |
$62.85 |
+1.69% |
$199,045 |
| W |
$0.01 |
$0.01 |
+1.55% |
$4,464,940 |
| xyz:BIRD |
$2.33 |
$2.37 |
+1.51% |
$116,429 |
| SAGA |
$0.03 |
$0.03 |
+1.40% |
$1,200,383 |
| VIRTUAL |
$0.81 |
$0.82 |
+1.32% |
$6,254,991 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
| xyz:KIOXIA |
$363.76 |
$114.49 |
-68.53% |
$10,295,922 |
| NIL |
$0.11 |
$0.09 |
-19.46% |
$4,960,762 |
| PONS |
$0.61 |
$0.53 |
-12.54% |
$35,663,528 |
| FARTCOIN |
$0.19 |
$0.17 |
-10.43% |
$18,917,066 |
| xyz:MINIMAX |
$35.20 |
$31.72 |
-9.90% |
$2,592,095 |
| USELESS |
$0.29 |
$0.26 |
-9.65% |
$8,744,055 |
| AR |
$4.82 |
$4.35 |
-9.59% |
$4,685,786 |
| WLD |
$0.57 |
$0.52 |
-9.29% |
$62,948,780 |
| FOGO |
$0.01 |
$0.01 |
-8.64% |
$386,272 |
| para:ANSEM |
$0.17 |
$0.16 |
-8.55% |
$644,285 |
| MET |
$0.35 |
$0.33 |
-7.61% |
$2,587,539 |
| ZEN |
$7.79 |
$7.20 |
-7.61% |
$494,992 |
| JTO |
$0.62 |
$0.57 |
-7.47% |
$4,944,988 |
| UNI |
$9.74 |
$9.01 |
-7.46% |
$48,590,320 |
| LIT |
$4.70 |
$4.35 |
-7.37% |
$37,171,259 |
| NXPC |
$0.25 |
$0.23 |
-7.18% |
$149,291 |
| PENDLE |
$2.59 |
$2.41 |
-7.16% |
$4,997,773 |
| XPL |
$0.11 |
$0.10 |
-7.07% |
$63,171,691 |
| ACE |
$0.20 |
$0.18 |
-7.05% |
$238,226 |
| MERL |
$0.03 |
$0.03 |
-7.04% |
$178,119 |
| SOPH |
$0.00 |
$0.00 |
-7.01% |
$192,699 |
| BABY |
$0.01 |
$0.01 |
-6.53% |
$276,398 |
| ATOM |
$1.86 |
$1.74 |
-6.52% |
$735,153 |
| MEGA |
$0.04 |
$0.04 |
-6.45% |
$318,369 |
| xyz:CXMT |
$8.72 |
$8.16 |
-6.45% |
$32,549,929 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| CASHCAT |
$0.19 |
$0.32 |
-41.65% |
$30,599,273 |
| ZEC |
$1595.20 |
$1695.00 |
-5.89% |
$425,977,980 |
| PUMP |
$0.01 |
$0.01 |
-2.67% |
$193,423,883 |
| ENA |
$0.27 |
$0.29 |
-8.83% |
$99,629,868 |
| para:TREAD |
$1.25 |
$1.39 |
-10.32% |
$3,191,453 |
| UNI |
$9.01 |
$10.95 |
-17.69% |
$48,590,320 |
| NIL |
$0.09 |
$0.15 |
-42.06% |
$4,960,762 |
| ACE |
$0.18 |
$0.38 |
-51.20% |
$238,226 |
| SKR |
$0.02 |
$0.03 |
-47.01% |
$894,852 |
| ARB |
$0.21 |
$0.26 |
-18.19% |
$29,132,396 |
| VVV |
$28.44 |
$34.73 |
-18.11% |
$13,851,899 |
| STX |
$0.32 |
$0.36 |
-11.40% |
$522,006 |
| AR |
$4.35 |
$5.28 |
-17.51% |
$4,685,786 |
| BOME |
$0.00 |
$0.00 |
-35.49% |
$193,168 |
| MET |
$0.33 |
$0.41 |
-20.27% |
$2,587,539 |
| PURR |
$0.15 |
$0.17 |
-12.23% |
$6,395,042 |
| LIT |
$4.35 |
$5.59 |
-22.08% |
$37,171,259 |
| SUPER |
$0.20 |
$0.22 |
-10.47% |
$667,970 |
| SAGA |
$0.03 |
$0.09 |
-70.20% |
$1,200,383 |
| PYTH |
$0.08 |
$0.09 |
-8.42% |
$2,423,655 |
| GRASS |
$0.61 |
$0.69 |
-12.22% |
$12,548,976 |
| DASH |
$65.85 |
$78.83 |
-16.47% |
$2,102,847 |
| ETHFI |
$0.70 |
$0.78 |
-10.46% |
$3,100,170 |
| ZRO |
$1.58 |
$1.73 |
-8.43% |
$17,889,130 |
| xyz:PURRDAT |
$12.63 |
$14.99 |
-15.79% |
$1,931,505 |
| JUP |
$0.35 |
$0.38 |
-7.92% |
$19,298,612 |
| SEI |
$0.08 |
$0.09 |
-7.74% |
$7,741,566 |
| CHIP |
$0.05 |
$0.06 |
-27.83% |
$2,377,123 |
| CAKE |
$2.65 |
$2.92 |
-9.19% |
$2,199,165 |
| LINK |
$14.51 |
$14.50 |
0.08% |
$37,833,443 |
| AERO |
$0.79 |
$0.93 |
-15.00% |
$7,317,901 |
| USUAL |
$0.02 |
$0.02 |
-2.94% |
$133,400 |
| RUNE |
$0.74 |
$0.85 |
-12.18% |
$1,772,193 |
| BIGTIME |
$0.01 |
$0.01 |
-8.63% |
$155,637 |
| ZETA |
$0.05 |
$0.07 |
-25.33% |
$218,797 |
| LDO |
$0.46 |
$0.51 |
-9.68% |
$5,556,883 |
| INIT |
$0.09 |
$0.10 |
-10.28% |
$136,740 |
| ZEN |
$7.20 |
$8.58 |
-16.17% |
$494,992 |
| PENDLE |
$2.41 |
$2.80 |
-13.99% |
$4,997,773 |
| kPEPE |
$0.00 |
$0.01 |
-20.59% |
$17,567,483 |
| IMX |
$0.18 |
$0.20 |
-7.59% |
$800,820 |
| KAS |
$0.05 |
$0.05 |
-4.83% |
$649,055 |
| INJ |
$7.50 |
$8.69 |
-13.75% |
$6,802,057 |
| S |
$0.04 |
$0.05 |
-18.69% |
$258,261 |
| SUI |
$1.18 |
$1.29 |
-8.48% |
$72,826,331 |
| PEOPLE |
$0.01 |
$0.01 |
-32.49% |
$124,748 |
| W |
$0.01 |
$0.02 |
-11.27% |
$4,464,940 |
| 0G |
$0.25 |
$0.28 |
-10.53% |
$1,469,220 |
| CRV |
$0.33 |
$0.41 |
-18.48% |
$8,282,381 |
| HBAR |
$0.12 |
$0.10 |
15.64% |
$21,174,719 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▼
|
24h Vol
|
| CASHCAT |
$0.19 |
$0.03 |
465.06% |
$30,599,273 |
| ZEC |
$1595.20 |
$385.86 |
313.41% |
$425,977,980 |
| PUMP |
$0.01 |
$0.00 |
291.82% |
$193,423,883 |
| ENA |
$0.27 |
$0.07 |
283.01% |
$99,629,868 |
| para:TREAD |
$1.25 |
$0.33 |
278.55% |
$3,191,453 |
| UNI |
$9.01 |
$2.72 |
231.47% |
$48,590,320 |
| NIL |
$0.09 |
$0.03 |
217.19% |
$4,960,762 |
| ACE |
$0.18 |
$0.06 |
199.84% |
$238,226 |
| SKR |
$0.02 |
$0.01 |
195.02% |
$894,852 |
| ARB |
$0.21 |
$0.07 |
190.40% |
$29,132,396 |
| VVV |
$28.44 |
$9.83 |
189.35% |
$13,851,899 |
| STX |
$0.32 |
$0.12 |
171.09% |
$522,006 |
| AR |
$4.35 |
$1.68 |
159.40% |
$4,685,786 |
| BOME |
$0.00 |
$0.00 |
158.52% |
$193,168 |
| MET |
$0.33 |
$0.13 |
157.02% |
$2,587,539 |
| PURR |
$0.15 |
$0.06 |
154.06% |
$6,395,042 |
| LIT |
$4.35 |
$1.75 |
149.00% |
$37,171,259 |
| SUPER |
$0.20 |
$0.08 |
146.89% |
$667,970 |
| SAGA |
$0.03 |
$0.01 |
133.07% |
$1,200,383 |
| PYTH |
$0.08 |
$0.04 |
130.78% |
$2,423,655 |
| GRASS |
$0.61 |
$0.27 |
127.94% |
$12,548,976 |
| DASH |
$65.85 |
$28.91 |
127.80% |
$2,102,847 |
| ETHFI |
$0.70 |
$0.31 |
125.45% |
$3,100,170 |
| ZRO |
$1.58 |
$0.71 |
123.86% |
$17,889,130 |
| xyz:PURRDAT |
$12.63 |
$5.82 |
116.77% |
$1,931,505 |
| JUP |
$0.35 |
$0.16 |
112.13% |
$19,298,612 |
| SEI |
$0.08 |
$0.04 |
109.30% |
$7,741,566 |
| CHIP |
$0.05 |
$0.02 |
108.82% |
$2,377,123 |
| CAKE |
$2.65 |
$1.28 |
106.60% |
$2,199,165 |
| LINK |
$14.51 |
$7.07 |
105.17% |
$37,833,443 |
| AERO |
$0.79 |
$0.39 |
103.92% |
$7,317,901 |
| USUAL |
$0.02 |
$0.01 |
102.53% |
$133,400 |
| RUNE |
$0.74 |
$0.37 |
100.12% |
$1,772,193 |
| BIGTIME |
$0.01 |
$0.00 |
99.53% |
$155,637 |
| ZETA |
$0.05 |
$0.03 |
96.98% |
$218,797 |
| LDO |
$0.46 |
$0.24 |
95.47% |
$5,556,883 |
| INIT |
$0.09 |
$0.05 |
92.90% |
$136,740 |
| ZEN |
$7.20 |
$3.73 |
92.80% |
$494,992 |
| PENDLE |
$2.41 |
$1.25 |
92.60% |
$4,997,773 |
| kPEPE |
$0.00 |
$0.00 |
91.51% |
$17,567,483 |
| IMX |
$0.18 |
$0.09 |
91.45% |
$800,820 |
| KAS |
$0.05 |
$0.03 |
90.82% |
$649,055 |
| INJ |
$7.50 |
$3.94 |
90.07% |
$6,802,057 |
| S |
$0.04 |
$0.02 |
89.07% |
$258,261 |
| SUI |
$1.18 |
$0.64 |
86.35% |
$72,826,331 |
| PEOPLE |
$0.01 |
$0.00 |
85.05% |
$124,748 |
| W |
$0.01 |
$0.01 |
84.74% |
$4,464,940 |
| 0G |
$0.25 |
$0.14 |
83.77% |
$1,469,220 |
| CRV |
$0.33 |
$0.18 |
83.22% |
$8,282,381 |
| HBAR |
$0.12 |
$0.06 |
82.52% |
$21,174,719 |