F3 Movers
As of: 2026-09-28 13:09:39 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| HBAR |
$0.09 |
$0.12 |
+25.89% |
$21,174,719 |
| PUMP |
$0.00 |
$0.01 |
+18.71% |
$193,423,883 |
| ALGO |
$0.12 |
$0.13 |
+11.74% |
$3,861,155 |
| MON |
$0.03 |
$0.03 |
+11.21% |
$24,454,477 |
| AZTEC |
$0.02 |
$0.02 |
+10.23% |
$3,008,148 |
| PURR |
$0.14 |
$0.15 |
+8.51% |
$6,395,042 |
| SEI |
$0.07 |
$0.08 |
+8.48% |
$7,741,566 |
| IMX |
$0.17 |
$0.18 |
+7.97% |
$800,820 |
| IOTA |
$0.05 |
$0.05 |
+5.73% |
$801,351 |
| CASHCAT |
$0.18 |
$0.19 |
+5.64% |
$30,599,273 |
| APEX |
$0.27 |
$0.28 |
+5.16% |
$514,896 |
| SKY |
$0.08 |
$0.08 |
+4.48% |
$10,005,390 |
| XLM |
$0.21 |
$0.22 |
+4.41% |
$10,170,642 |
| GRAM |
$1.59 |
$1.65 |
+3.83% |
$26,060,622 |
| JUP |
$0.33 |
$0.35 |
+3.31% |
$19,298,612 |
| MINA |
$0.14 |
$0.15 |
+2.90% |
$491,461 |
| LINK |
$14.12 |
$14.51 |
+2.80% |
$37,833,443 |
| para:TREAD |
$1.22 |
$1.25 |
+2.46% |
$3,191,453 |
| xyz:NVDA |
$225.10 |
$229.47 |
+1.94% |
$54,248,974 |
| NEAR |
$5.12 |
$5.21 |
+1.70% |
$322,049,864 |
| xyz:XLE |
$61.80 |
$62.85 |
+1.69% |
$199,045 |
| W |
$0.01 |
$0.01 |
+1.55% |
$4,464,940 |
| xyz:BIRD |
$2.33 |
$2.37 |
+1.51% |
$116,429 |
| SAGA |
$0.03 |
$0.03 |
+1.40% |
$1,200,383 |
| VIRTUAL |
$0.81 |
$0.82 |
+1.32% |
$6,254,991 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:KIOXIA |
$363.76 |
$114.49 |
-68.53% |
$10,295,922 |
| NIL |
$0.11 |
$0.09 |
-19.46% |
$4,960,762 |
| PONS |
$0.61 |
$0.53 |
-12.54% |
$35,663,528 |
| FARTCOIN |
$0.19 |
$0.17 |
-10.43% |
$18,917,066 |
| xyz:MINIMAX |
$35.20 |
$31.72 |
-9.90% |
$2,592,095 |
| USELESS |
$0.29 |
$0.26 |
-9.65% |
$8,744,055 |
| AR |
$4.82 |
$4.35 |
-9.59% |
$4,685,786 |
| WLD |
$0.57 |
$0.52 |
-9.29% |
$62,948,780 |
| FOGO |
$0.01 |
$0.01 |
-8.64% |
$386,272 |
| para:ANSEM |
$0.17 |
$0.16 |
-8.55% |
$644,285 |
| MET |
$0.35 |
$0.33 |
-7.61% |
$2,587,539 |
| ZEN |
$7.79 |
$7.20 |
-7.61% |
$494,992 |
| JTO |
$0.62 |
$0.57 |
-7.47% |
$4,944,988 |
| UNI |
$9.74 |
$9.01 |
-7.46% |
$48,590,320 |
| LIT |
$4.70 |
$4.35 |
-7.37% |
$37,171,259 |
| NXPC |
$0.25 |
$0.23 |
-7.18% |
$149,291 |
| PENDLE |
$2.59 |
$2.41 |
-7.16% |
$4,997,773 |
| XPL |
$0.11 |
$0.10 |
-7.07% |
$63,171,691 |
| ACE |
$0.20 |
$0.18 |
-7.05% |
$238,226 |
| MERL |
$0.03 |
$0.03 |
-7.04% |
$178,119 |
| SOPH |
$0.00 |
$0.00 |
-7.01% |
$192,699 |
| BABY |
$0.01 |
$0.01 |
-6.53% |
$276,398 |
| ATOM |
$1.86 |
$1.74 |
-6.52% |
$735,153 |
| MEGA |
$0.04 |
$0.04 |
-6.45% |
$318,369 |
| xyz:CXMT |
$8.72 |
$8.16 |
-6.45% |
$32,549,929 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$83312.00 |
$87471.00 |
-4.75% |
$1,999,783,289 |
| ETH |
$2683.60 |
$2809.50 |
-4.48% |
$816,867,673 |
| ZEC |
$1595.20 |
$1695.00 |
-5.89% |
$425,977,980 |
| SOL |
$119.52 |
$124.95 |
-4.35% |
$287,033,934 |
| XRP |
$1.52 |
$1.70 |
-10.94% |
$234,786,750 |
| xyz:SILVER |
$61.22 |
$71.16 |
-13.96% |
$230,379,381 |
| xyz:SP500 |
$7715.00 |
$7816.00 |
-1.29% |
$198,594,184 |
| PUMP |
$0.01 |
$0.01 |
-2.67% |
$193,423,883 |
| xyz:XYZ100 |
$30430.00 |
$30786.00 |
-1.16% |
$161,398,702 |
| xyz:SKHX |
$1308.60 |
$1777.00 |
-26.36% |
$141,933,701 |
| xyz:CL |
$94.34 |
$106.62 |
-11.52% |
$140,580,335 |
| xyz:BRENTOIL |
$98.85 |
$112.19 |
-11.89% |
$108,122,447 |
| xyz:GOLD |
$4149.80 |
$4696.90 |
-11.65% |
$105,070,698 |
| ENA |
$0.27 |
$0.29 |
-8.83% |
$99,629,868 |
| xyz:SMSN |
$198.26 |
$221.77 |
-10.60% |
$92,742,446 |
| ONDO |
$0.53 |
$0.61 |
-13.01% |
$91,448,012 |
| xyz:DRAM |
$60.42 |
$74.18 |
-18.55% |
$78,277,251 |
| xyz:META |
$743.04 |
$781.31 |
-4.90% |
$73,103,107 |
| SUI |
$1.18 |
$1.29 |
-8.48% |
$72,826,331 |
| XPL |
$0.10 |
$0.13 |
-19.28% |
$63,171,691 |
| WLD |
$0.52 |
$0.59 |
-12.44% |
$62,948,780 |
| xyz:NVDA |
$229.47 |
$234.73 |
-2.24% |
$54,248,974 |
| xyz:SPCX |
$147.19 |
$176.04 |
-16.39% |
$50,744,271 |
| UNI |
$9.01 |
$10.95 |
-17.69% |
$48,590,320 |
| xyz:SOXL |
$147.26 |
$156.71 |
-6.03% |
$46,746,572 |
| TAO |
$307.21 |
$341.48 |
-10.04% |
$39,581,663 |
| xyz:SKHY |
$185.24 |
$199.50 |
-7.15% |
$39,241,222 |
| LINK |
$14.51 |
$14.50 |
0.08% |
$37,833,443 |
| LIT |
$4.35 |
$5.59 |
-22.08% |
$37,171,259 |
| PONS |
$0.53 |
$0.99 |
-46.04% |
$35,663,528 |
| xyz:CXMT |
$8.16 |
$9.17 |
-10.95% |
$32,549,929 |
| xyz:INTC |
$120.76 |
$142.27 |
-15.12% |
$32,409,075 |
| CASHCAT |
$0.19 |
$0.32 |
-41.65% |
$30,599,273 |
| LTC |
$70.42 |
$75.25 |
-6.43% |
$29,266,644 |
| ARB |
$0.21 |
$0.26 |
-18.19% |
$29,132,396 |
| GRAM |
$1.65 |
$1.85 |
-10.39% |
$26,060,622 |
| xyz:AMD |
$623.93 |
$645.49 |
-3.34% |
$24,791,624 |
| MON |
$0.03 |
$0.03 |
-11.19% |
$24,454,477 |
| xyz:EWY |
$184.67 |
$202.72 |
-8.90% |
$23,690,984 |
| DOGE |
$0.09 |
$0.11 |
-11.27% |
$23,494,172 |
| xyz:BB |
$8.05 |
$13.60 |
-40.81% |
$21,195,034 |
| HBAR |
$0.12 |
$0.10 |
15.64% |
$21,174,719 |
| io:SNDK |
$1733.40 |
$1910.00 |
-9.25% |
$19,371,491 |
| JUP |
$0.35 |
$0.38 |
-7.92% |
$19,298,612 |
| FARTCOIN |
$0.17 |
$0.22 |
-22.85% |
$18,917,066 |
| mkts:US500 |
$768.67 |
$779.09 |
-1.34% |
$17,987,329 |
| ZRO |
$1.58 |
$1.73 |
-8.43% |
$17,889,130 |
| kPEPE |
$0.00 |
$0.01 |
-20.59% |
$17,567,483 |
| XMR |
$530.02 |
$635.24 |
-16.56% |
$15,694,530 |
| VVV |
$28.44 |
$34.73 |
-18.11% |
$13,851,899 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$83312.00 |
$57768.00 |
44.22% |
$1,999,783,289 |
| ETH |
$2683.60 |
$1549.90 |
73.15% |
$816,867,673 |
| ZEC |
$1595.20 |
$385.86 |
313.41% |
$425,977,980 |
| SOL |
$119.52 |
$70.55 |
69.41% |
$287,033,934 |
| XRP |
$1.52 |
$0.99 |
53.80% |
$234,786,750 |
| xyz:SILVER |
$61.22 |
$54.82 |
11.68% |
$230,379,381 |
| xyz:SP500 |
$7715.00 |
$7292.20 |
5.80% |
$198,594,184 |
| PUMP |
$0.01 |
$0.00 |
291.82% |
$193,423,883 |
| xyz:XYZ100 |
$30430.00 |
$27029.00 |
12.58% |
$161,398,702 |
| xyz:SKHX |
$1308.60 |
$879.40 |
48.81% |
$141,933,701 |
| xyz:CL |
$94.34 |
$67.07 |
40.65% |
$140,580,335 |
| xyz:BRENTOIL |
$98.85 |
$70.17 |
40.89% |
$108,122,447 |
| xyz:GOLD |
$4149.80 |
$3949.00 |
5.08% |
$105,070,698 |
| ENA |
$0.27 |
$0.07 |
283.01% |
$99,629,868 |
| xyz:SMSN |
$198.26 |
$131.69 |
50.55% |
$92,742,446 |
| ONDO |
$0.53 |
$0.30 |
77.94% |
$91,448,012 |
| xyz:DRAM |
$60.42 |
$42.55 |
42.01% |
$78,277,251 |
| xyz:META |
$743.04 |
$518.76 |
43.23% |
$73,103,107 |
| SUI |
$1.18 |
$0.64 |
86.35% |
$72,826,331 |
| XPL |
$0.10 |
$0.07 |
41.60% |
$63,171,691 |
| WLD |
$0.52 |
$0.29 |
76.07% |
$62,948,780 |
| xyz:NVDA |
$229.47 |
$188.61 |
21.66% |
$54,248,974 |
| xyz:SPCX |
$147.19 |
$105.00 |
40.18% |
$50,744,271 |
| UNI |
$9.01 |
$2.72 |
231.47% |
$48,590,320 |
| xyz:SOXL |
$147.26 |
$98.63 |
49.31% |
$46,746,572 |
| TAO |
$307.21 |
$183.40 |
67.51% |
$39,581,663 |
| xyz:SKHY |
$185.24 |
$113.97 |
62.53% |
$39,241,222 |
| LINK |
$14.51 |
$7.07 |
105.17% |
$37,833,443 |
| LIT |
$4.35 |
$1.75 |
149.00% |
$37,171,259 |
| PONS |
$0.53 |
$0.30 |
76.87% |
$35,663,528 |
| xyz:CXMT |
$8.16 |
$5.96 |
36.85% |
$32,549,929 |
| xyz:INTC |
$120.76 |
$79.09 |
52.68% |
$32,409,075 |
| CASHCAT |
$0.19 |
$0.03 |
465.06% |
$30,599,273 |
| LTC |
$70.42 |
$41.12 |
71.24% |
$29,266,644 |
| ARB |
$0.21 |
$0.07 |
190.40% |
$29,132,396 |
| GRAM |
$1.65 |
$1.29 |
28.54% |
$26,060,622 |
| xyz:AMD |
$623.93 |
$420.44 |
48.40% |
$24,791,624 |
| MON |
$0.03 |
$0.02 |
61.59% |
$24,454,477 |
| xyz:EWY |
$184.67 |
$136.82 |
34.97% |
$23,690,984 |
| DOGE |
$0.09 |
$0.07 |
38.69% |
$23,494,172 |
| xyz:BB |
$8.05 |
$7.47 |
7.72% |
$21,195,034 |
| HBAR |
$0.12 |
$0.06 |
82.52% |
$21,174,719 |
| io:SNDK |
$1733.40 |
$1419.00 |
22.16% |
$19,371,491 |
| JUP |
$0.35 |
$0.16 |
112.13% |
$19,298,612 |
| FARTCOIN |
$0.17 |
$0.12 |
46.85% |
$18,917,066 |
| mkts:US500 |
$768.67 |
$726.84 |
5.76% |
$17,987,329 |
| ZRO |
$1.58 |
$0.71 |
123.86% |
$17,889,130 |
| kPEPE |
$0.00 |
$0.00 |
91.51% |
$17,567,483 |
| XMR |
$530.02 |
$302.26 |
75.35% |
$15,694,530 |
| VVV |
$28.44 |
$9.83 |
189.35% |
$13,851,899 |