F3 Movers
As of: 2026-06-29 15:42:06 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ORDI |
$3.19 |
$3.94 |
+23.58% |
$753,576 |
| FARTCOIN |
$0.13 |
$0.14 |
+10.06% |
$20,529,773 |
| PYTH |
$0.03 |
$0.04 |
+9.29% |
$775,653 |
| xyz:WDC |
$578.56 |
$630.91 |
+9.05% |
$12,116,801 |
| AR |
$1.84 |
$1.99 |
+8.37% |
$267,922 |
| xyz:RKLB |
$85.30 |
$92.35 |
+8.26% |
$11,007,056 |
| ANIME |
$0.00 |
$0.00 |
+7.78% |
$1,417,302 |
| PENDLE |
$1.24 |
$1.33 |
+7.24% |
$991,657 |
| TIA |
$0.37 |
$0.40 |
+6.99% |
$970,141 |
| xyz:BB |
$11.30 |
$12.09 |
+6.98% |
$16,181,165 |
| ENA |
$0.08 |
$0.08 |
+6.83% |
$27,304,239 |
| xyz:STRC |
$76.07 |
$80.57 |
+5.92% |
$35,090,470 |
| xyz:MSTR |
$83.88 |
$88.74 |
+5.80% |
$72,647,785 |
| xyz:RIVN |
$15.57 |
$16.43 |
+5.55% |
$973,419 |
| cash:TSLA |
$380.73 |
$400.24 |
+5.13% |
$619,069 |
| xyz:TSLA |
$380.22 |
$399.65 |
+5.11% |
$14,226,851 |
| HYPER |
$0.08 |
$0.08 |
+5.02% |
$203,459 |
| kNEIRO |
$0.06 |
$0.06 |
+4.69% |
$440,329 |
| AVAX |
$6.33 |
$6.63 |
+4.64% |
$11,530,479 |
| HMSTR |
$0.00 |
$0.00 |
+4.60% |
$152,386 |
| SPX |
$0.34 |
$0.36 |
+4.45% |
$1,922,285 |
| xyz:CBRS |
$191.58 |
$199.74 |
+4.26% |
$17,327,510 |
| SKY |
$0.05 |
$0.05 |
+4.07% |
$304,439 |
| xyz:AMZN |
$232.95 |
$242.30 |
+4.01% |
$12,927,583 |
| MET |
$0.17 |
$0.17 |
+3.99% |
$2,545,836 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| MANTA |
$0.15 |
$0.08 |
-44.94% |
$4,270,490 |
| GRIFFAIN |
$0.01 |
$0.01 |
-9.30% |
$1,327,102 |
| xyz:SMSN |
$226.62 |
$207.32 |
-8.52% |
$45,005,521 |
| JTO |
$0.84 |
$0.77 |
-8.22% |
$10,272,014 |
| xyz:SOFTBANK |
$40.00 |
$36.72 |
-8.21% |
$290,419 |
| xyz:KIOXIA |
$570.18 |
$525.00 |
-7.92% |
$5,418,777 |
| SNX |
$0.23 |
$0.22 |
-7.73% |
$543,585 |
| xyz:SKHX |
$1796.30 |
$1662.50 |
-7.45% |
$343,609,436 |
| FOGO |
$0.01 |
$0.01 |
-5.95% |
$232,061 |
| xyz:ZHIPU |
$262.42 |
$246.92 |
-5.91% |
$3,646,545 |
| xyz:SNDK |
$2106.40 |
$1982.30 |
-5.89% |
$119,455,982 |
| xyz:DRAM |
$73.80 |
$69.51 |
-5.81% |
$133,872,714 |
| xyz:PURRDAT |
$8.79 |
$8.32 |
-5.34% |
$3,894,193 |
| xyz:MU |
$1145.40 |
$1086.50 |
-5.14% |
$300,903,922 |
| VVV |
$13.57 |
$12.97 |
-4.37% |
$4,752,168 |
| xyz:CRWV |
$97.15 |
$92.91 |
-4.37% |
$4,671,762 |
| WLD |
$0.44 |
$0.42 |
-4.27% |
$16,254,368 |
| CC |
$0.15 |
$0.14 |
-4.18% |
$425,571 |
| IOTA |
$0.04 |
$0.04 |
-4.17% |
$117,618 |
| S |
$0.03 |
$0.03 |
-4.12% |
$1,973,205 |
| SAGA |
$0.01 |
$0.01 |
-4.10% |
$168,406 |
| xyz:NATGAS |
$3.31 |
$3.18 |
-3.98% |
$4,780,101 |
| ZORA |
$0.01 |
$0.01 |
-3.85% |
$176,963 |
| BRETT |
$0.01 |
$0.01 |
-3.77% |
$229,807 |
| AERO |
$0.48 |
$0.47 |
-3.51% |
$934,304 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$59709.00 |
$82799.00 |
-27.89% |
$2,545,553,853 |
| ETH |
$1577.20 |
$2462.50 |
-35.95% |
$531,281,576 |
| HYPE |
$64.67 |
$77.00 |
-16.02% |
$440,998,182 |
| SOL |
$73.86 |
$98.42 |
-24.95% |
$419,802,612 |
| xyz:XYZ100 |
$29525.00 |
$30771.00 |
-4.05% |
$367,980,799 |
| xyz:SP500 |
$7408.60 |
$7618.00 |
-2.75% |
$364,322,144 |
| xyz:SKHX |
$1662.50 |
$1974.90 |
-15.82% |
$343,609,436 |
| xyz:MU |
$1086.50 |
$1254.80 |
-13.41% |
$300,903,922 |
| xyz:CL |
$70.64 |
$116.65 |
-39.44% |
$157,531,045 |
| xyz:DRAM |
$69.51 |
$82.02 |
-15.24% |
$133,872,714 |
| xyz:SPCX |
$156.43 |
$230.00 |
-31.99% |
$128,322,422 |
| xyz:SILVER |
$58.05 |
$89.40 |
-35.06% |
$123,057,181 |
| xyz:SNDK |
$1982.30 |
$2376.90 |
-16.60% |
$119,455,982 |
| ZEC |
$391.11 |
$689.57 |
-43.28% |
$79,491,900 |
| xyz:MSTR |
$88.74 |
$197.07 |
-54.97% |
$72,647,785 |
| xyz:BRENTOIL |
$73.85 |
$115.07 |
-35.83% |
$59,089,336 |
| xyz:SMSN |
$207.32 |
$256.74 |
-19.25% |
$45,005,521 |
| PUMP |
$0.00 |
$0.00 |
-36.28% |
$38,168,745 |
| xyz:STRC |
$80.57 |
$90.60 |
-11.07% |
$35,090,470 |
| xyz:INTC |
$125.57 |
$144.73 |
-13.24% |
$34,138,399 |
| xyz:AMD |
$524.58 |
$562.86 |
-6.80% |
$32,227,745 |
| xyz:GOLD |
$4027.00 |
$4890.50 |
-17.66% |
$29,566,718 |
| ENA |
$0.08 |
$0.14 |
-41.97% |
$27,304,239 |
| xyz:GOOGL |
$351.97 |
$408.80 |
-13.90% |
$26,579,471 |
| XRP |
$1.05 |
$1.55 |
-32.31% |
$23,375,707 |
| xyz:NVDA |
$194.40 |
$240.79 |
-19.27% |
$22,702,796 |
| FARTCOIN |
$0.14 |
$0.27 |
-46.87% |
$20,529,773 |
| xyz:EWY |
$193.36 |
$220.80 |
-12.43% |
$19,827,846 |
| xyz:MSFT |
$372.20 |
$472.74 |
-21.27% |
$19,703,970 |
| xyz:JPY |
$161.85 |
$163.39 |
-0.94% |
$19,359,058 |
| AAVE |
$90.32 |
$118.93 |
-24.06% |
$17,588,143 |
| xyz:CBRS |
$199.74 |
$392.42 |
-49.10% |
$17,327,510 |
| XPL |
$0.10 |
$0.17 |
-39.86% |
$16,751,485 |
| WLD |
$0.42 |
$0.72 |
-41.65% |
$16,254,368 |
| xyz:BB |
$12.09 |
$12.59 |
-3.98% |
$16,181,165 |
| xyz:MRVL |
$265.70 |
$341.69 |
-22.24% |
$16,048,676 |
| xyz:TSLA |
$399.65 |
$453.56 |
-11.89% |
$14,226,851 |
| xyz:CRCL |
$73.44 |
$140.00 |
-47.54% |
$13,341,832 |
| xyz:AMZN |
$242.30 |
$279.66 |
-13.36% |
$12,927,583 |
| xyz:AAPL |
$282.54 |
$317.64 |
-11.05% |
$12,699,128 |
| NEAR |
$1.84 |
$3.09 |
-40.47% |
$12,478,367 |
| xyz:WDC |
$630.91 |
$798.47 |
-20.99% |
$12,116,801 |
| AVAX |
$6.63 |
$10.49 |
-36.82% |
$11,530,479 |
| LIT |
$1.71 |
$1.92 |
-10.80% |
$11,039,531 |
| xyz:RKLB |
$92.35 |
$156.15 |
-40.86% |
$11,007,056 |
| xyz:NBIS |
$251.95 |
$299.97 |
-16.01% |
$10,571,179 |
| JTO |
$0.77 |
$0.88 |
-13.30% |
$10,272,014 |
| cash:USA500 |
$7432.00 |
$7664.00 |
-3.03% |
$10,133,454 |
| xyz:BOT |
$33.39 |
$36.24 |
-7.85% |
$8,808,120 |
| SUI |
$0.69 |
$1.41 |
-50.97% |
$8,283,399 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$59709.00 |
$58062.00 |
2.84% |
$2,545,553,853 |
| ETH |
$1577.20 |
$1504.40 |
4.84% |
$531,281,576 |
| HYPE |
$64.67 |
$34.42 |
87.86% |
$440,998,182 |
| SOL |
$73.86 |
$60.06 |
22.98% |
$419,802,612 |
| xyz:XYZ100 |
$29525.00 |
$22776.00 |
29.63% |
$367,980,799 |
| xyz:SP500 |
$7408.60 |
$6311.10 |
17.39% |
$364,322,144 |
| xyz:SKHX |
$1662.50 |
$523.43 |
217.62% |
$343,609,436 |
| xyz:MU |
$1086.50 |
$312.18 |
248.04% |
$300,903,922 |
| xyz:CL |
$70.64 |
$68.62 |
2.95% |
$157,531,045 |
| xyz:DRAM |
$69.51 |
$41.00 |
69.55% |
$133,872,714 |
| xyz:SPCX |
$156.43 |
$147.00 |
6.41% |
$128,322,422 |
| xyz:SILVER |
$58.05 |
$55.72 |
4.19% |
$123,057,181 |
| xyz:SNDK |
$1982.30 |
$554.43 |
257.54% |
$119,455,982 |
| ZEC |
$391.11 |
$223.53 |
74.97% |
$79,491,900 |
| xyz:MSTR |
$88.74 |
$79.95 |
11.00% |
$72,647,785 |
| xyz:BRENTOIL |
$73.85 |
$72.00 |
2.56% |
$59,089,336 |
| xyz:SMSN |
$207.32 |
$108.37 |
91.31% |
$45,005,521 |
| PUMP |
$0.00 |
$0.00 |
24.67% |
$38,168,745 |
| xyz:STRC |
$80.57 |
$71.04 |
13.42% |
$35,090,470 |
| xyz:INTC |
$125.57 |
$40.54 |
209.74% |
$34,138,399 |
| xyz:AMD |
$524.58 |
$192.75 |
172.16% |
$32,227,745 |
| xyz:GOLD |
$4027.00 |
$3961.90 |
1.64% |
$29,566,718 |
| ENA |
$0.08 |
$0.07 |
16.40% |
$27,304,239 |
| xyz:GOOGL |
$351.97 |
$271.02 |
29.87% |
$26,579,471 |
| XRP |
$1.05 |
$1.01 |
3.99% |
$23,375,707 |
| xyz:NVDA |
$194.40 |
$162.83 |
19.39% |
$22,702,796 |
| FARTCOIN |
$0.14 |
$0.10 |
44.10% |
$20,529,773 |
| xyz:EWY |
$193.36 |
$112.92 |
71.24% |
$19,827,846 |
| xyz:MSFT |
$372.20 |
$349.72 |
6.43% |
$19,703,970 |
| xyz:JPY |
$161.85 |
$154.87 |
4.51% |
$19,359,058 |
| AAVE |
$90.32 |
$57.74 |
56.41% |
$17,588,143 |
| xyz:CBRS |
$199.74 |
$160.76 |
24.25% |
$17,327,510 |
| XPL |
$0.10 |
$0.06 |
65.59% |
$16,751,485 |
| WLD |
$0.42 |
$0.23 |
87.29% |
$16,254,368 |
| xyz:BB |
$12.09 |
$7.57 |
59.73% |
$16,181,165 |
| xyz:MRVL |
$265.70 |
$158.33 |
67.81% |
$16,048,676 |
| xyz:TSLA |
$399.65 |
$337.32 |
18.48% |
$14,226,851 |
| xyz:CRCL |
$73.44 |
$67.20 |
9.28% |
$13,341,832 |
| xyz:AMZN |
$242.30 |
$199.75 |
21.30% |
$12,927,583 |
| xyz:AAPL |
$282.54 |
$244.87 |
15.38% |
$12,699,128 |
| NEAR |
$1.84 |
$1.14 |
61.40% |
$12,478,367 |
| xyz:WDC |
$630.91 |
$477.46 |
32.14% |
$12,116,801 |
| AVAX |
$6.63 |
$5.68 |
16.63% |
$11,530,479 |
| LIT |
$1.71 |
$0.78 |
119.36% |
$11,039,531 |
| xyz:RKLB |
$92.35 |
$75.37 |
22.53% |
$11,007,056 |
| xyz:NBIS |
$251.95 |
$200.55 |
25.63% |
$10,571,179 |
| JTO |
$0.77 |
$0.25 |
202.28% |
$10,272,014 |
| cash:USA500 |
$7432.00 |
$6319.50 |
17.60% |
$10,133,454 |
| xyz:BOT |
$33.39 |
$29.10 |
14.76% |
$8,808,120 |
| SUI |
$0.69 |
$0.65 |
6.46% |
$8,283,399 |