F3 Movers
As of: 2026-08-13 20:26:24 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
| AVNT |
$0.09 |
$0.11 |
+21.10% |
$2,747,563 |
| xyz:SNDK |
$1341.80 |
$1541.40 |
+14.88% |
$627,567,749 |
| ETHFI |
$0.38 |
$0.43 |
+12.31% |
$5,662,447 |
| xyz:ZHIPU |
$156.06 |
$170.78 |
+9.43% |
$4,209,395 |
| xyz:KIOXIA |
$327.31 |
$357.66 |
+9.27% |
$10,836,927 |
| ATOM |
$1.40 |
$1.51 |
+8.37% |
$595,115 |
| xyz:SKHY |
$153.53 |
$166.04 |
+8.15% |
$162,407,799 |
| NOT |
$0.00 |
$0.00 |
+8.12% |
$357,355 |
| xyz:WDC |
$453.37 |
$488.75 |
+7.80% |
$1,439,669 |
| VVV |
$11.57 |
$12.32 |
+6.54% |
$2,315,079 |
| xyz:SKHX |
$1119.10 |
$1189.50 |
+6.29% |
$490,471,840 |
| ACE |
$0.11 |
$0.12 |
+6.11% |
$695,278 |
| xyz:KORU |
$20.29 |
$21.49 |
+5.90% |
$3,800,519 |
| PUMP |
$0.00 |
$0.00 |
+5.81% |
$29,361,870 |
| xyz:CRCL |
$71.01 |
$75.07 |
+5.71% |
$17,580,032 |
| xyz:SHAZ |
$67.83 |
$71.60 |
+5.56% |
$2,042,895 |
| xyz:CBRS |
$218.59 |
$230.55 |
+5.47% |
$50,616,640 |
| xyz:MU |
$912.89 |
$959.85 |
+5.14% |
$196,902,403 |
| xyz:NFLX |
$74.33 |
$78.14 |
+5.12% |
$1,857,138 |
| xyz:UNITREE |
$88.40 |
$92.62 |
+4.78% |
$5,409,910 |
| xyz:ZM |
$104.63 |
$109.48 |
+4.64% |
$164,245 |
| xyz:DRAM |
$54.76 |
$57.26 |
+4.56% |
$169,080,572 |
| xyz:PLTR |
$170.58 |
$178.15 |
+4.44% |
$47,876,081 |
| MINA |
$0.04 |
$0.04 |
+4.37% |
$196,748 |
| xyz:INTC |
$100.98 |
$105.16 |
+4.14% |
$39,552,125 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
| 2Z |
$0.05 |
$0.05 |
-11.04% |
$1,329,144 |
| KAITO |
$0.46 |
$0.42 |
-7.90% |
$7,661,835 |
| NXPC |
$0.19 |
$0.18 |
-7.64% |
$266,894 |
| xyz:AMAT |
$548.11 |
$512.67 |
-6.47% |
$4,385,402 |
| GOAT |
$0.01 |
$0.01 |
-5.72% |
$210,583 |
| CRV |
$0.27 |
$0.25 |
-5.32% |
$7,479,125 |
| para:AAOI |
$138.05 |
$131.10 |
-5.03% |
$742,799 |
| BOME |
$0.00 |
$0.00 |
-5.03% |
$515,971 |
| NIL |
$0.04 |
$0.04 |
-4.78% |
$1,020,463 |
| xyz:QNT |
$71.35 |
$68.22 |
-4.39% |
$2,194,679 |
| xyz:HIMS |
$30.03 |
$28.77 |
-4.20% |
$626,496 |
| xyz:LITE |
$926.09 |
$887.86 |
-4.13% |
$13,865,998 |
| kPEPE |
$0.00 |
$0.00 |
-4.13% |
$6,774,174 |
| xyz:PALLADIUM |
$1373.10 |
$1317.90 |
-4.02% |
$613,178 |
| TRUMP |
$1.44 |
$1.38 |
-3.96% |
$1,598,563 |
| BABY |
$0.01 |
$0.01 |
-3.78% |
$289,164 |
| SKR |
$0.01 |
$0.01 |
-3.75% |
$612,151 |
| VIRTUAL |
$0.60 |
$0.57 |
-3.64% |
$4,565,202 |
| TRB |
$13.64 |
$13.15 |
-3.56% |
$135,868 |
| OP |
$0.09 |
$0.09 |
-3.53% |
$531,442 |
| BCH |
$213.63 |
$206.33 |
-3.42% |
$1,356,471 |
| xyz:SPCX |
$146.37 |
$141.53 |
-3.31% |
$322,829,200 |
| CHIP |
$0.02 |
$0.02 |
-3.24% |
$402,314 |
| BANANA |
$3.75 |
$3.63 |
-3.16% |
$134,906 |
| BIGTIME |
$0.00 |
$0.00 |
-3.16% |
$126,362 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$63433.00 |
$81623.00 |
-22.29% |
$1,876,837,213 |
| ETH |
$1886.46 |
$2299.30 |
-17.96% |
$747,014,194 |
| xyz:SKHX |
$1189.50 |
$1974.90 |
-39.77% |
$490,471,840 |
| xyz:XYZ100 |
$30105.00 |
$30771.00 |
-2.16% |
$341,124,323 |
| xyz:SPCX |
$141.53 |
$230.00 |
-38.47% |
$322,829,200 |
| xyz:SP500 |
$7796.40 |
$7790.00 |
0.08% |
$305,813,832 |
| HYPE |
$57.39 |
$77.00 |
-25.46% |
$212,119,450 |
| xyz:CL |
$80.39 |
$105.07 |
-23.49% |
$178,386,197 |
| xyz:DRAM |
$57.26 |
$82.02 |
-30.19% |
$169,080,572 |
| xyz:SKHY |
$166.04 |
$195.17 |
-14.93% |
$162,407,799 |
| xyz:GOLD |
$4350.60 |
$4659.80 |
-6.64% |
$150,375,744 |
| xyz:SILVER |
$64.45 |
$83.70 |
-23.00% |
$139,071,590 |
| xyz:BRENTOIL |
$85.13 |
$108.11 |
-21.26% |
$133,864,928 |
| xyz:SMSN |
$191.74 |
$256.74 |
-25.32% |
$100,344,981 |
| xyz:NBIS |
$256.15 |
$299.97 |
-14.61% |
$91,258,019 |
| SOL |
$76.17 |
$92.62 |
-17.77% |
$86,592,206 |
| xyz:META |
$593.00 |
$690.00 |
-14.06% |
$54,261,924 |
| xyz:CBRS |
$230.55 |
$338.00 |
-31.79% |
$50,616,640 |
| xyz:PLTR |
$178.15 |
$179.42 |
-0.71% |
$47,876,081 |
| xyz:GOOGL |
$346.32 |
$408.80 |
-15.28% |
$44,549,665 |
| xyz:NVDA |
$225.52 |
$240.79 |
-6.34% |
$41,638,289 |
| xyz:EWY |
$179.26 |
$220.80 |
-18.81% |
$41,131,489 |
| xyz:INTC |
$105.16 |
$144.73 |
-27.34% |
$39,552,125 |
| xyz:CXMT |
$7.91 |
$8.64 |
-8.47% |
$31,071,772 |
| PUMP |
$0.00 |
$0.00 |
-2.67% |
$29,361,870 |
| ZEC |
$486.29 |
$689.57 |
-29.48% |
$28,467,291 |
| xyz:CRWV |
$105.80 |
$134.98 |
-21.62% |
$25,673,310 |
| xyz:TSLA |
$339.63 |
$445.27 |
-23.72% |
$22,819,996 |
| XRP |
$1.01 |
$1.50 |
-32.67% |
$22,381,965 |
| xyz:MRVL |
$223.84 |
$341.69 |
-34.49% |
$19,625,150 |
| xyz:AAPL |
$304.90 |
$344.48 |
-11.49% |
$19,203,914 |
| xyz:MSFT |
$496.14 |
$513.39 |
-3.36% |
$18,307,121 |
| xyz:DELL |
$493.97 |
$511.18 |
-3.37% |
$16,675,334 |
| xyz:SOXL |
$145.47 |
$147.67 |
-1.49% |
$15,535,627 |
| xyz:LITE |
$887.86 |
$1064.20 |
-16.57% |
$13,865,998 |
| LIT |
$2.31 |
$2.76 |
-16.23% |
$13,196,945 |
| xyz:KIOXIA |
$357.66 |
$669.99 |
-46.62% |
$10,836,927 |
| xyz:JP225 |
$69086.00 |
$73441.00 |
-5.93% |
$10,416,776 |
| xyz:COIN |
$153.54 |
$214.00 |
-28.25% |
$9,446,282 |
| DOGE |
$0.07 |
$0.12 |
-40.26% |
$9,021,410 |
| xyz:AMZN |
$265.21 |
$287.11 |
-7.63% |
$8,732,636 |
| xyz:BE |
$237.51 |
$351.08 |
-32.35% |
$8,313,603 |
| xyz:RKLB |
$80.37 |
$156.15 |
-48.53% |
$8,006,002 |
| KAITO |
$0.42 |
$1.37 |
-69.18% |
$7,661,835 |
| CRV |
$0.25 |
$0.29 |
-11.80% |
$7,479,125 |
| xyz:HOOD |
$99.40 |
$120.11 |
-17.25% |
$7,014,184 |
| xyz:TSM |
$431.74 |
$478.82 |
-9.83% |
$7,007,526 |
| xyz:COPPER |
$6.66 |
$6.88 |
-3.17% |
$6,850,555 |
| kPEPE |
$0.00 |
$0.00 |
-35.22% |
$6,774,174 |
| XMR |
$394.19 |
$430.85 |
-8.51% |
$6,506,407 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$63433.00 |
$57768.00 |
9.81% |
$1,876,837,213 |
| ETH |
$1886.46 |
$1504.40 |
25.40% |
$747,014,194 |
| xyz:SKHX |
$1189.50 |
$879.40 |
35.26% |
$490,471,840 |
| xyz:XYZ100 |
$30105.00 |
$27029.00 |
11.38% |
$341,124,323 |
| xyz:SPCX |
$141.53 |
$105.00 |
34.79% |
$322,829,200 |
| xyz:SP500 |
$7796.40 |
$7225.90 |
7.90% |
$305,813,832 |
| HYPE |
$57.39 |
$40.37 |
42.17% |
$212,119,450 |
| xyz:CL |
$80.39 |
$67.07 |
19.86% |
$178,386,197 |
| xyz:DRAM |
$57.26 |
$42.55 |
34.57% |
$169,080,572 |
| xyz:SKHY |
$166.04 |
$113.97 |
45.69% |
$162,407,799 |
| xyz:GOLD |
$4350.60 |
$3949.00 |
10.17% |
$150,375,744 |
| xyz:SILVER |
$64.45 |
$54.82 |
17.58% |
$139,071,590 |
| xyz:BRENTOIL |
$85.13 |
$70.17 |
21.33% |
$133,864,928 |
| xyz:SMSN |
$191.74 |
$131.69 |
45.60% |
$100,344,981 |
| xyz:NBIS |
$256.15 |
$141.48 |
81.05% |
$91,258,019 |
| SOL |
$76.17 |
$60.06 |
26.82% |
$86,592,206 |
| xyz:META |
$593.00 |
$518.76 |
14.31% |
$54,261,924 |
| xyz:CBRS |
$230.55 |
$160.76 |
43.41% |
$50,616,640 |
| xyz:PLTR |
$178.15 |
$105.93 |
68.18% |
$47,876,081 |
| xyz:GOOGL |
$346.32 |
$315.33 |
9.83% |
$44,549,665 |
| xyz:NVDA |
$225.52 |
$188.61 |
19.57% |
$41,638,289 |
| xyz:EWY |
$179.26 |
$136.82 |
31.02% |
$41,131,489 |
| xyz:INTC |
$105.16 |
$79.09 |
32.96% |
$39,552,125 |
| xyz:CXMT |
$7.91 |
$5.96 |
32.59% |
$31,071,772 |
| PUMP |
$0.00 |
$0.00 |
150.04% |
$29,361,870 |
| ZEC |
$486.29 |
$246.87 |
96.98% |
$28,467,291 |
| xyz:CRWV |
$105.80 |
$58.96 |
79.44% |
$25,673,310 |
| xyz:TSLA |
$339.63 |
$293.45 |
15.74% |
$22,819,996 |
| XRP |
$1.01 |
$0.99 |
1.90% |
$22,381,965 |
| xyz:MRVL |
$223.84 |
$157.89 |
41.77% |
$19,625,150 |
| xyz:AAPL |
$304.90 |
$273.41 |
11.52% |
$19,203,914 |
| xyz:MSFT |
$496.14 |
$349.72 |
41.87% |
$18,307,121 |
| xyz:DELL |
$493.97 |
$357.63 |
38.12% |
$16,675,334 |
| xyz:SOXL |
$145.47 |
$125.00 |
16.38% |
$15,535,627 |
| xyz:LITE |
$887.86 |
$583.47 |
52.17% |
$13,865,998 |
| LIT |
$2.31 |
$0.83 |
178.32% |
$13,196,945 |
| xyz:KIOXIA |
$357.66 |
$221.11 |
61.76% |
$10,836,927 |
| xyz:JP225 |
$69086.00 |
$59449.00 |
16.21% |
$10,416,776 |
| xyz:COIN |
$153.54 |
$139.00 |
10.46% |
$9,446,282 |
| DOGE |
$0.07 |
$0.07 |
3.62% |
$9,021,410 |
| xyz:AMZN |
$265.21 |
$224.60 |
18.08% |
$8,732,636 |
| xyz:BE |
$237.51 |
$157.69 |
50.62% |
$8,313,603 |
| xyz:RKLB |
$80.37 |
$57.07 |
40.82% |
$8,006,002 |
| KAITO |
$0.42 |
$0.40 |
5.67% |
$7,661,835 |
| CRV |
$0.25 |
$0.17 |
48.49% |
$7,479,125 |
| xyz:HOOD |
$99.40 |
$72.73 |
36.66% |
$7,014,184 |
| xyz:TSM |
$431.74 |
$368.45 |
17.18% |
$7,007,526 |
| xyz:COPPER |
$6.66 |
$5.96 |
11.77% |
$6,850,555 |
| kPEPE |
$0.00 |
$0.00 |
19.98% |
$6,774,174 |
| XMR |
$394.19 |
$292.14 |
34.93% |
$6,506,407 |