Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 STX | Seagate Technology Holdings plc | $199.35B | $878.21 | +7.03% | $1144.18 | $694.64 | 4,725,461 | 5,245,845 | — | Nasdaq | Information Technology | — | #324 +0% | |
| #2 SNDK | Sandisk Corp | $196.27B | $1344.29 | +5.76% | $2354.39 | $998.19 | 11,762,326 | 15,383,548 | — | Nasdaq | Information Technology | — | #4 +148% | |
| #3 VZ | VERIZON COMMUNICATIONS INC | $195.19B | $46.98 | -0.61% | $49.01 | $40.08 | 9,570,550 | 28,707,678 | — | NYSE | Communication Services | — | — | |
| #4 MCD | MCDONALDS CORP | $195.10B | $275.70 | +0.57% | $289.29 | $260.96 | 4,304,988 | 4,648,003 | — | NYSE | Consumer Discretionary | — | #170 +100% | |
| #5 TTE | TotalEnergies SE | $194.45B | $87.70 | -0.28% | $94.17 | $74.78 | 965,328 | 1,589,194 | — | NYSE | Energy | — | — | |
| #6 ABT | ABBOTT LABORATORIES | $193.18B | $110.91 | +1.08% | $111.28 | $82.10 | 5,278,063 | 11,284,439 | — | NYSE | Health Care | — | #226 +0% | |
| #7 MRVL | Marvell Technology, Inc. | $190.11B | $217.08 | +2.25% | $329.80 | $162.81 | 20,181,532 | 24,403,691 | — | Nasdaq | Information Technology | — | #58 +86% | |
| #8 TMUS | T-Mobile US, Inc. | $190.00B | $177.13 | -0.81% | $198.86 | $165.66 | 2,541,407 | 4,975,877 | — | Nasdaq | Communication Services | — | #292 +0% | |
| #9 PEP | PEPSICO INC | $189.46B | $138.70 | +0.21% | $151.64 | $133.73 | 5,321,484 | 8,394,409 | — | Nasdaq | Consumer Staples | — | — | |
| #0 SCHW | SCHWAB CHARLES CORP | $189.09B | $109.34 | +1.52% | $109.66 | $83.96 | 5,529,373 | 8,198,769 | — | NYSE | Financials | — | — | |
| ADI | ANALOG DEVICES INC | $187.25B | $384.43 | -0.23% | $445.91 | $352.73 | 2,762,924 | 3,887,884 | — | Nasdaq | Information Technology | — | — | |
| ABBNY | ABB LTD | $186.03B | $102.59 | +0.90% | $110.20 | $91.91 | 17,168 | 388,916 | — | OTC | Industrials | — | — | |
| BA | BOEING CO | $182.60B | $231.20 | -0.87% | $244.07 | $203.90 | 3,321,204 | 5,691,307 | — | NYSE | Industrials | — | #222 +0% | |
| ABLZF | ABB LTD | $182.40B | $100.59 | -0.02% | $110.87 | $91.98 | 1,800 | 3,163 | — | OTC | Industrials | — | — | |
| SHOP | SHOPIFY INC. | $181.78B | $150.41 | -1.44% | $155.62 | $94.00 | 5,810,004 | 10,184,550 | — | Nasdaq | Information Technology | — | — | |
| BLK | BlackRock, Inc. | $179.79B | $1160.91 | +1.05% | $1162.64 | $947.21 | 378,209 | 745,397 | — | NYSE | Financials | — | #240 +0% | |
| NEE | NEXTERA ENERGY INC | $178.90B | $85.78 | +0.05% | $95.02 | $82.96 | 7,372,942 | 10,621,131 | — | NYSE | Utilities | — | — | |
| ETN | Eaton Corp plc | $178.60B | $459.96 | +0.15% | $477.75 | $357.25 | 1,657,970 | 2,311,622 | — | NYSE | Industrials | — | #314 -50% | |
| KXIAY | Kioxia Holdings Corporation/ADR | $178.29B | $32.58 | +7.45% | $70.95 | $23.00 | 458,312 | 2,624,448 | — | OTC | Unknown | — | — | |
| DIS | Walt Disney Co | $178.23B | $103.22 | -0.30% | $105.48 | $92.49 | 6,711,321 | 11,166,141 | — | NYSE | Consumer Discretionary | — | #219 -50% | |
| UBS | UBS Group AG | $176.77B | $53.93 | -0.06% | $55.15 | $45.38 | 1,101,861 | 1,789,835 | — | NYSE | Financials | — | #437 +0% | |
| UNP | UNION PACIFIC CORP | $174.50B | $293.73 | +0.29% | $315.99 | $255.22 | 1,764,651 | 2,869,062 | — | NYSE | Industrials | — | — | |
| QCOM | QUALCOMM INC/DE | $171.22B | $163.07 | +0.24% | $258.96 | $142.89 | 7,718,235 | 12,978,131 | — | Nasdaq | Information Technology | — | #285 +0% | |
| TJX | TJX COMPANIES INC /DE/ | $168.59B | $152.61 | -2.01% | $170.00 | $145.66 | 3,084,137 | 4,957,645 | — | NYSE | Consumer Discretionary | — | #294 +0% | |
| GILD | GILEAD SCIENCES, INC. | $168.47B | $135.87 | +0.07% | $140.61 | $120.60 | 5,508,228 | 7,027,171 | — | Nasdaq | Health Care | — | — | |
| DE | DEERE & CO | $167.40B | $619.77 | +0.29% | $643.99 | $513.82 | 476,761 | 1,043,942 | — | NYSE | Industrials | — | #252 +0% | |
| T | AT&T INC. | $166.17B | $24.25 | -1.02% | $25.32 | $19.63 | 26,841,732 | 75,005,541 | — | NYSE | Communication Services | — | — | |
| WELL | WELLTOWER INC. | $165.93B | $230.27 | +1.88% | $255.20 | $194.67 | 3,302,592 | 3,056,680 | — | NYSE | Real Estate | — | #328 +0% | |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP, INC. | $165.50B | $26.05 | +3.58% | $26.67 | $21.60 | 1,537,171 | 1,787,782 | — | NYSE | Financials | — | — | |
| SMFNF | SUMITOMO MITSUI FINANCIAL GROUP, INC. | $165.14B | $43.32 | -0.76% | $45.49 | $34.68 | 2,400 | 39,797 | — | NYSE | Financials | — | — | |
| SCCO | SOUTHERN COPPER CORP/ | $164.55B | $194.89 | -2.09% | $203.19 | $161.29 | 697,766 | 1,135,676 | — | NYSE | Materials | — | — | |
| BKNG | Booking Holdings Inc. | $164.48B | $212.26 | -0.29% | $215.69 | $149.76 | 3,146,369 | 6,265,196 | — | Nasdaq | Industrials | — | — | |
| ATEYY | ADVANTEST CORP | $161.31B | $222.78 | +3.56% | $225.00 | $144.72 | 5,364 | 186,245 | — | OTC | Information Technology | — | — | |
| HTHIY | HITACHI LTD | $161.10B | $35.99 | +0.95% | $36.56 | $27.22 | 39,577 | 724,396 | — | OTC | Industrials | — | — | |
| SMEGF | Siemens Energy AG/ADR | $159.40B | $187.34 | +3.46% | $212.00 | $150.00 | 236 | 9,811 | — | OTC | Unknown | — | — | |
| SMERY | Siemens Energy AG/ADR | $159.07B | $37.39 | +4.68% | $42.59 | $30.35 | 97,304 | 911,030 | — | OTC | Unknown | — | — | |
| CRM | Salesforce, Inc. | $158.33B | $193.32 | -2.10% | $210.80 | $146.32 | 12,024,387 | 12,315,760 | — | NYSE | Information Technology | — | — | |
| DELL | Dell Technologies Inc. | $157.49B | $484.50 | +9.87% | $485.70 | $226.90 | 6,158,466 | 6,458,172 | — | NYSE | Information Technology | — | #39 +300% | |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | $157.27B | $28.50 | +0.00% | $28.74 | $21.51 | 1,610,299 | 1,456,220 | — | NYSE | Financials | — | — | |
| BBVXF | BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | $156.83B | $28.42 | -2.20% | $29.22 | $20.80 | 900 | 14,483 | — | NYSE | Financials | — | — | |
| WDC | WESTERN DIGITAL CORP | $156.52B | $454.10 | +3.69% | $799.87 | $407.48 | 5,694,435 | 7,890,481 | — | Nasdaq | Information Technology | — | #62 +71% | |
| DTEGF | DEUTSCHE TELEKOM AG | $156.01B | $32.62 | +0.34% | $35.34 | $26.65 | 2,100 | 9,607 | — | OTC | Communication Services | — | — | |
| DTEGY | DEUTSCHE TELEKOM AG | $154.86B | $32.38 | -1.40% | $34.47 | $26.90 | 25,797 | 650,063 | — | OTC | Communication Services | — | — | |
| UBER | Uber Technologies, Inc | $153.93B | $75.36 | -4.05% | $78.99 | $65.41 | 19,027,285 | 18,755,893 | — | NYSE | Industrials | — | — | |
| NVO | NOVO NORDISK A S | $153.38B | $46.39 | -1.65% | $52.12 | $41.00 | 9,505,727 | 11,653,464 | — | NYSE | Health Care | — | #224 +0% | |
| COP | CONOCOPHILLIPS | $152.93B | $127.30 | +1.10% | $127.34 | $102.69 | 5,989,457 | 6,502,289 | — | NYSE | Energy | — | — | |
| HTHIF | HITACHI LTD | $152.23B | $34.01 | -4.12% | $36.00 | $27.10 | 5,300 | 38,093 | — | OTC | Industrials | — | — | |
| PFE | PFIZER INC | $149.96B | $26.31 | -1.16% | $27.20 | $23.21 | 27,522,142 | 41,671,301 | 1 | NYSE | Health Care | — | #220 +0% | |
| ADTTF | ADVANTEST CORP | $149.89B | $207.00 | -6.97% | $227.28 | $147.28 | 100 | 2,830 | — | OTC | Information Technology | — | — | |
| BUDFF | Anheuser-Busch InBev SA/NV | $145.07B | $83.02 | -1.49% | $86.78 | $77.57 | 400 | 25,037 | — | NYSE | Consumer Staples | — | — | |
| DHR | DANAHER CORP /DE/ | $144.67B | $205.79 | -0.80% | $209.90 | $160.60 | 3,038,387 | 5,702,503 | — | NYSE | Unknown | — | — | |
| GLW | CORNING INC /NY | $143.94B | $167.44 | +5.18% | $271.78 | $114.50 | 8,095,696 | 13,454,260 | — | NYSE | Materials | — | #250 +0% | |
| ISRG | INTUITIVE SURGICAL INC | $143.77B | $401.27 | +0.01% | $449.77 | $328.57 | 3,141,591 | 3,751,893 | — | Nasdaq | Health Care | — | #318 +0% | |
| NONOF | NOVO NORDISK A S | $143.36B | $43.36 | -7.57% | $52.50 | $40.22 | 100 | 69,580 | — | NYSE | Health Care | — | — | |
| LMT | LOCKHEED MARTIN CORP | $140.03B | $606.72 | +1.50% | $610.36 | $487.15 | 820,987 | 1,148,780 | — | NYSE | Unknown | — | #228 +0% | |
| BUD | Anheuser-Busch InBev SA/NV | $138.38B | $79.19 | -1.76% | $86.60 | $77.58 | 2,656,612 | 1,930,737 | — | NYSE | Consumer Staples | — | — | |
| SONY | Sony Group Corp | $137.80B | $23.54 | -0.30% | $23.98 | $19.32 | 4,094,882 | 5,196,409 | — | NYSE | Industrials | — | — | |
| COF | CAPITAL ONE FINANCIAL CORP | $136.47B | $222.44 | +1.50% | $223.62 | $174.24 | 1,726,973 | 4,020,442 | — | NYSE | Financials | — | #242 +0% | |
| PH | Parker-Hannifin Corp | $134.85B | $1069.52 | +0.77% | $1099.94 | $815.01 | 521,459 | 612,722 | — | NYSE | Industrials | — | — | |
| UNLYF | UNILEVER PLC | $134.58B | $62.50 | +0.61% | $65.83 | $54.12 | 2,600 | 3,280 | — | NYSE | Materials | — | — | |
| PLD | Prologis, Inc. | $133.74B | $140.73 | +0.88% | $153.35 | $135.10 | 2,481,896 | 4,879,963 | — | NYSE | Real Estate | — | — | |
| SYK | STRYKER CORP | $133.18B | $347.21 | -0.27% | $352.49 | $289.23 | 1,667,555 | 2,383,208 | — | NYSE | Health Care | — | — | |
| VRTX | VERTEX PHARMACEUTICALS INC / MA | $133.17B | $525.73 | -0.74% | $546.17 | $420.01 | 1,021,874 | 1,468,462 | — | Nasdaq | Health Care | — | — | |
| UL | UNILEVER PLC | $132.90B | $61.72 | -1.04% | $66.89 | $54.29 | 2,381,636 | 4,428,311 | — | NYSE | Materials | — | — | |
| CB | Chubb Ltd | $132.46B | $343.33 | -1.08% | $365.91 | $307.65 | 948,542 | 1,870,951 | — | NYSE | Financials | — | #311 +0% | |
| MZHOF | MIZUHO FINANCIAL GROUP INC | $132.08B | $54.21 | +6.04% | $55.34 | $42.82 | 100 | 10,643 | — | NYSE | Financials | — | — | |
| MFG | MIZUHO FINANCIAL GROUP INC | $131.69B | $10.81 | +3.54% | $10.86 | $8.32 | 1,790,955 | 3,865,572 | — | NYSE | Financials | — | — | |
| BMY | BRISTOL MYERS SQUIBB CO | $130.12B | $63.70 | +0.14% | $68.10 | $52.84 | 6,018,095 | 11,794,716 | — | NYSE | Health Care | — | — | |
| SNEJF | Sony Group Corp | $130.01B | $22.21 | -12.18% | $25.29 | $18.68 | 5,700 | 42,137 | — | NYSE | Industrials | — | — | |
| NOW | ServiceNow, Inc. | $129.17B | $124.94 | -2.04% | $139.20 | $85.44 | 12,482,955 | 22,687,482 | — | NYSE | Information Technology | — | #40 +167% | |
| BMO | BANK OF MONTREAL /CAN/ | $128.58B | $183.57 | +1.32% | $184.10 | $148.03 | 463,611 | 747,247 | — | NYSE | Financials | — | #440 +0% | |
| RIO | RIO TINTO PLC | $127.05B | $101.22 | +0.23% | $112.58 | $86.72 | 1,926,529 | 2,717,688 | — | NYSE | Materials | — | #332 +0% | |
| PDD | PDD Holdings Inc. | $126.73B | $89.04 | -1.62% | $101.13 | $71.94 | 6,157,231 | 6,370,334 | — | Nasdaq | Industrials | — | #363 +0% | |
| NEM | NEWMONT Corp /DE/ | $124.17B | $117.84 | +0.54% | $120.36 | $88.75 | 5,128,371 | 7,410,722 | — | NYSE | Materials | — | #280 +0% | |
| SBUX | STARBUCKS CORP | $123.68B | $108.49 | +1.72% | $109.23 | $93.64 | 3,915,923 | 7,393,791 | — | Nasdaq | Consumer Discretionary | — | #291 +0% | |
| RTPPF | RIO TINTO PLC | $123.31B | $98.24 | +0.00% | $112.00 | $88.38 | 0 | 333 | — | NYSE | Materials | — | — | |
| BTAFF | British American Tobacco p.l.c. | $121.73B | $56.47 | -6.52% | $68.65 | $56.42 | 900 | 1,223 | — | NYSE | Consumer Staples | — | — | |
| NCRRP | NCR Voyix Corp | $121.64B | $1002.00 | +0.00% | $1002.00 | $988.25 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| LOW | LOWES COMPANIES INC | $121.16B | $215.97 | -2.39% | $227.40 | $199.40 | 1,670,686 | 2,869,616 | — | NYSE | Consumer Discretionary | — | #173 +0% | |
| CVS | CVS HEALTH Corp | $121.14B | $94.72 | +1.30% | $110.00 | $88.87 | 7,843,015 | 8,064,274 | — | NYSE | Consumer Staples | — | #251 +0% | |
| SPGI | S&P Global Inc. | $120.90B | $410.10 | +0.35% | $462.02 | $371.84 | 1,539,872 | 2,121,286 | — | NYSE | Industrials | — | — | |
| PGR | PROGRESSIVE CORP/OH/ | $120.56B | $207.37 | -2.35% | $239.38 | $189.12 | 1,499,643 | 2,759,085 | — | NYSE | Financials | — | — | |
| BTI | British American Tobacco p.l.c. | $120.37B | $55.84 | -1.71% | $66.38 | $55.65 | 5,972,767 | 4,032,709 | — | NYSE | Consumer Staples | — | — | |
| TBB | AT&T INC. | $119.97B | $19.54 | -0.46% | $21.23 | $19.52 | 61,436 | 171,291 | — | NYSE | Communication Services | — | — | |
| HDB | HDFC BANK LTD | $118.67B | $23.11 | -0.77% | $27.50 | $22.66 | 5,718,048 | 8,783,035 | — | NYSE | Financials | — | — | |
| NEMCL | NEWMONT Corp /DE/ | $118.01B | $112.00 | +0.00% | $112.00 | $111.74 | 0 | 0 | — | NYSE | Materials | — | — | |
| FTNT | Fortinet, Inc. | $118.01B | $160.84 | -0.65% | $172.09 | $112.71 | 3,843,409 | 5,296,134 | — | Nasdaq | Information Technology | — | #255 +0% | |
| MDT | Medtronic plc | $116.18B | $90.76 | +0.09% | $91.03 | $72.65 | 5,286,039 | 7,256,178 | — | NYSE | Health Care | — | — | |
| SNOW | Snowflake Inc. | $115.16B | $332.26 | -0.56% | $341.95 | $146.05 | 4,277,389 | 4,997,936 | — | NYSE | Information Technology | — | — | |
| ENB | ENBRIDGE INC | $112.35B | $51.44 | -0.25% | $58.45 | $50.95 | 3,535,561 | 4,123,652 | — | NYSE | Unknown | — | — | |
| HWM | Howmet Aerospace Inc. | $112.31B | $281.63 | +0.10% | $309.85 | $243.56 | 1,264,409 | 2,043,904 | — | NYSE | Materials | — | — | |
| VRT | Vertiv Holdings Co | $111.02B | $288.36 | +2.32% | $379.86 | $220.92 | 3,569,466 | 5,834,746 | — | NYSE | Information Technology | — | #403 +0% | |
| BP | BP PLC | $110.56B | $42.93 | -0.53% | $46.25 | $36.04 | 5,078,002 | 8,316,530 | — | NYSE | Energy | — | #229 +0% | |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | $110.36B | $120.90 | +1.63% | $122.50 | $105.16 | 449,665 | 1,074,576 | — | NYSE | Financials | — | #439 +0% | |
| BNS | BANK OF NOVA SCOTIA | $110.32B | $90.33 | +1.65% | $90.47 | $75.55 | 1,017,594 | 2,582,246 | — | NYSE | Financials | — | — | |
| ACN | Accenture plc | $110.24B | $180.14 | +0.18% | $195.65 | $116.75 | 4,818,029 | 7,663,691 | — | NYSE | Industrials | — | #305 +0% | |
| BX | Blackstone Inc. | $109.90B | $146.41 | -0.52% | $148.64 | $105.95 | 4,176,858 | 4,856,409 | 1 | NYSE | Financials | — | — | |
| MO | ALTRIA GROUP, INC. | $107.50B | $64.38 | -1.00% | $77.06 | $64.34 | 6,389,689 | 8,316,116 | — | NYSE | Consumer Staples | — | #234 -67% | |
| IBN | ICICI BANK LTD | $107.03B | $29.84 | -0.10% | $30.67 | $24.96 | 2,299,909 | 6,855,230 | — | NYSE | Financials | — | — | |
| ADP | AUTOMATIC DATA PROCESSING INC | $106.99B | $269.33 | -0.65% | $280.59 | $203.02 | 2,106,618 | 2,387,494 | — | Nasdaq | Information Technology | — | #239 +0% |