Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 APH | AMPHENOL CORP /DE/ | $198.20B | $161.11 | +1.45% | $164.16 | $118.01 | 6,597,916 | 11,444,521 | — | NYSE | Information Technology | — | — | |
| #2 TMUS | T-Mobile US, Inc. | $196.21B | $181.31 | -1.65% | $215.18 | $174.02 | 6,120,236 | 4,952,361 | — | Nasdaq | Communication Services | — | — | |
| #3 ABLZF | ABB LTD | $196.03B | $108.00 | +2.06% | $110.80 | $77.03 | 500 | 12,650 | — | OTC | Industrials | — | — | |
| #4 TD | TORONTO DOMINION BANK | $195.77B | $118.50 | +0.25% | $119.64 | $90.33 | 1,487,900 | 1,946,567 | — | NYSE | Financials | — | — | |
| #5 PEP | PEPSICO INC | $193.52B | $141.59 | -3.10% | $158.36 | $139.26 | 10,047,882 | 8,030,306 | — | Nasdaq | Consumer Staples | — | — | |
| #6 ABBNY | ABB LTD | $191.91B | $105.73 | +0.28% | $110.20 | $76.50 | 144,687 | 361,386 | — | OTC | Industrials | — | — | |
| #7 SAN | Banco Santander, S.A. | $191.42B | $13.33 | -0.37% | $13.78 | $10.31 | 14,949,228 | 8,691,291 | — | NYSE | Financials | — | — | |
| #8 VZ | VERIZON COMMUNICATIONS INC | $191.41B | $45.84 | -1.90% | $50.91 | $44.27 | 24,505,574 | 21,658,916 | — | NYSE | Communication Services | — | — | |
| #9 SAP | SAP SE | $185.40B | $158.79 | -4.00% | $196.39 | $157.91 | 2,413,502 | 3,400,310 | — | NYSE | Information Technology | — | #63 +1300% | |
| #0 AMGN | AMGEN INC | $184.40B | $341.66 | -1.78% | $358.46 | $318.12 | 3,377,438 | 2,762,195 | — | Nasdaq | Health Care | — | — | |
| TTE | TotalEnergies SE | $182.71B | $82.12 | -2.44% | $94.17 | $82.06 | 1,866,332 | 1,196,071 | — | NYSE | Energy | — | — | |
| TJX | TJX COMPANIES INC /DE/ | $181.32B | $164.13 | -1.32% | $170.00 | $145.66 | 4,416,194 | 6,400,173 | — | NYSE | Consumer Discretionary | — | — | |
| NEE | NEXTERA ENERGY INC | $178.80B | $85.73 | -0.58% | $98.03 | $82.96 | 9,598,323 | 12,214,864 | — | NYSE | Utilities | — | — | |
| BA | BOEING CO | $177.86B | $225.63 | -0.82% | $244.07 | $187.72 | 4,789,489 | 7,122,063 | — | NYSE | Industrials | — | #431 +0% | |
| DIS | Walt Disney Co | $175.14B | $100.86 | -0.41% | $110.48 | $92.19 | 11,077,888 | 9,194,130 | — | NYSE | Consumer Discretionary | — | #429 -50% | |
| CRWD | CrowdStrike Holdings, Inc. | $173.86B | $682.96 | +0.51% | $785.66 | $361.81 | 2,088,121 | 3,587,347 | — | Nasdaq | Information Technology | — | — | |
| TMO | THERMO FISHER SCIENTIFIC INC. | $171.57B | $461.69 | -2.31% | $537.87 | $434.83 | 1,266,622 | 2,468,897 | — | NYSE | Unknown | — | #436 +0% | |
| SCHW | SCHWAB CHARLES CORP | $164.37B | $94.51 | +0.90% | $100.40 | $83.96 | 12,074,634 | 11,561,061 | — | NYSE | Financials | — | — | |
| BLK | BlackRock, Inc. | $164.14B | $1057.38 | +0.49% | $1104.86 | $924.04 | 719,817 | 661,991 | — | NYSE | Financials | — | #448 +0% | |
| UBS | UBS Group AG | $163.01B | $49.73 | -1.45% | $50.92 | $35.38 | 2,679,590 | 2,281,543 | — | NYSE | Financials | — | — | |
| SCCO | SOUTHERN COPPER CORP/ | $159.92B | $191.68 | -1.47% | $203.19 | $149.09 | 1,565,224 | 1,395,132 | — | NYSE | Materials | — | — | |
| ETN | Eaton Corp plc | $159.06B | $409.64 | +0.47% | $434.23 | $341.06 | 2,235,911 | 2,593,844 | — | NYSE | Industrials | — | — | |
| DE | DEERE & CO | $158.95B | $588.47 | +0.54% | $619.24 | $515.15 | 970,368 | 1,389,769 | — | NYSE | Industrials | — | #467 +0% | |
| SMERY | Siemens Energy AG/ADR | $156.56B | $184.00 | +1.38% | $223.20 | $157.86 | 23,590 | 167,960 | — | OTC | Unknown | — | — | |
| T | AT&T INC. | $155.92B | $22.44 | -3.11% | $29.14 | $22.25 | 48,363,709 | 43,034,854 | — | NYSE | Communication Services | — | #428 +0% | |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP, INC. | $155.91B | $24.54 | +1.53% | $24.89 | $18.94 | 2,653,898 | 2,109,293 | — | NYSE | Financials | — | — | |
| GILD | GILEAD SCIENCES, INC. | $155.75B | $125.45 | -1.40% | $142.86 | $120.60 | 7,351,883 | 7,718,586 | — | Nasdaq | Health Care | — | — | |
| ABT | ABBOTT LABORATORIES | $154.15B | $88.50 | -2.34% | $109.26 | $81.97 | 12,877,850 | 12,329,688 | — | NYSE | Health Care | — | #433 +0% | |
| UNP | UNION PACIFIC CORP | $153.21B | $258.05 | -3.51% | $278.25 | $230.52 | 3,579,860 | 2,913,782 | — | NYSE | Industrials | — | — | |
| GLW | CORNING INC /NY | $150.96B | $175.40 | -1.14% | $211.47 | $123.71 | 7,895,515 | 14,452,290 | — | NYSE | Materials | — | #464 +0% | |
| DTEGY | DEUTSCHE TELEKOM AG | $149.88B | $30.98 | -3.28% | $36.90 | $30.82 | 115,621 | 636,667 | — | OTC | Communication Services | — | — | |
| NONOF | NOVO NORDISK A S | $148.71B | $44.35 | +1.12% | $47.99 | $33.39 | 600 | 12,343 | — | NYSE | Health Care | — | — | |
| PFE | PFIZER INC | $147.73B | $25.92 | -0.46% | $28.28 | $25.19 | 23,517,111 | 34,581,454 | — | NYSE | Health Care | — | #430 -75% | |
| APP | AppLovin Corp | $146.60B | $479.49 | -6.93% | $622.00 | $364.64 | 5,454,634 | 5,450,374 | — | Nasdaq | Information Technology | — | — | |
| NVO | NOVO NORDISK A S | $145.93B | $43.52 | -0.07% | $47.79 | $34.62 | 8,870,202 | 13,691,103 | — | NYSE | Health Care | — | #432 -80% | |
| WELL | WELLTOWER INC. | $145.81B | $206.55 | -3.26% | $221.68 | $192.00 | 4,674,404 | 3,644,840 | — | NYSE | Real Estate | — | — | |
| HON | HONEYWELL INTERNATIONAL INC | $144.86B | $228.61 | -0.38% | $239.94 | $205.52 | 4,367,709 | 4,843,274 | — | Nasdaq | Industrials | — | — | |
| UBER | Uber Technologies, Inc | $144.34B | $70.91 | -3.19% | $80.83 | $67.19 | 12,787,561 | 20,476,249 | — | NYSE | Industrials | — | — | |
| ISRG | INTUITIVE SURGICAL INC | $142.44B | $402.18 | -3.57% | $491.15 | $396.68 | 2,221,565 | 2,392,362 | — | Nasdaq | Health Care | — | #242 +100% | |
| BUD | Anheuser-Busch InBev SA/NV | $138.18B | $80.68 | -2.03% | $84.46 | $66.36 | 1,255,694 | 1,748,000 | — | NYSE | Consumer Staples | — | — | |
| DELL | Dell Technologies Inc. | $136.23B | $419.32 | +3.77% | $469.47 | $146.12 | 8,521,779 | 10,680,166 | — | NYSE | Information Technology | — | #249 +0% | |
| ATEYY | ADVANTEST CORP | $135.85B | $187.43 | +0.82% | $198.32 | $125.48 | 16,484 | 75,983 | — | OTC | Information Technology | — | — | |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | $135.82B | $24.47 | +0.33% | $25.09 | $19.64 | 1,577,146 | 1,658,715 | — | NYSE | Financials | — | — | |
| COP | CONOCOPHILLIPS | $135.49B | $111.21 | -0.12% | $134.87 | $109.48 | 6,848,137 | 7,101,075 | — | NYSE | Energy | — | — | |
| HTHIF | HITACHI LTD | $134.90B | $30.00 | -0.83% | $34.45 | $27.75 | 5,300 | 29,320 | — | OTC | Industrials | — | — | |
| HTHIY | HITACHI LTD | $133.37B | $29.66 | -0.47% | $35.41 | $27.97 | 186,276 | 424,066 | — | OTC | Industrials | — | — | |
| BKNG | Booking Holdings Inc. | $132.99B | $171.63 | -2.33% | $193.43 | $149.76 | 5,139,069 | 7,550,099 | — | Nasdaq | Industrials | — | — | |
| SHOP | SHOPIFY INC. | $131.82B | $108.09 | -4.54% | $137.30 | $94.00 | 8,499,417 | 11,382,794 | — | Nasdaq | Information Technology | — | — | |
| PLD | Prologis, Inc. | $131.40B | $140.94 | -3.55% | $149.10 | $126.37 | 4,425,647 | 3,479,458 | — | NYSE | Real Estate | — | — | |
| BTAFF | British American Tobacco p.l.c. | $129.08B | $59.75 | -2.85% | $69.57 | $54.92 | 600 | 6,433 | — | NYSE | Consumer Staples | — | — | |
| RIO | RIO TINTO PLC | $128.80B | $102.67 | -2.90% | $112.58 | $82.35 | 2,894,304 | 2,700,027 | — | NYSE | Materials | — | — | |
| BTI | British American Tobacco p.l.c. | $128.51B | $59.49 | -3.08% | $67.30 | $54.83 | 3,436,520 | 4,204,717 | — | NYSE | Consumer Staples | — | — | |
| UNLYF | UNILEVER PLC | $127.98B | $59.10 | +0.94% | $65.34 | $54.56 | 1,500 | 12,547 | — | NYSE | Materials | — | — | |
| CB | Chubb Ltd | $127.20B | $327.96 | -0.28% | $335.09 | $307.65 | 1,057,126 | 1,585,928 | — | NYSE | Financials | — | — | |
| HDB | HDFC BANK LTD | $127.07B | $24.76 | -2.02% | $28.69 | $22.91 | 5,685,722 | 9,711,981 | — | NYSE | Financials | — | — | |
| CRM | Salesforce, Inc. | $126.96B | $155.02 | -4.14% | $210.80 | $154.23 | 18,319,288 | 15,196,360 | — | NYSE | Information Technology | — | #23 +333% | |
| CVS | CVS HEALTH Corp | $126.52B | $99.16 | -1.55% | $102.77 | $68.91 | 4,932,814 | 8,744,790 | — | NYSE | Consumer Staples | — | — | |
| TBB | AT&T INC. | $126.42B | $20.59 | -0.44% | $21.77 | $20.38 | 157,531 | 83,201 | — | NYSE | Communication Services | — | — | |
| DHR | DANAHER CORP /DE/ | $125.81B | $177.76 | -1.98% | $200.50 | $160.93 | 2,064,576 | 4,452,049 | — | NYSE | Unknown | — | — | |
| UL | UNILEVER PLC | $125.08B | $57.76 | -2.13% | $63.01 | $54.43 | 5,475,018 | 4,175,201 | — | NYSE | Materials | — | — | |
| COF | CAPITAL ONE FINANCIAL CORP | $125.00B | $200.87 | +0.12% | $209.94 | $174.23 | 5,528,302 | 4,995,867 | — | NYSE | Financials | — | #451 +0% | |
| SPGI | S&P Global Inc. | $123.73B | $418.02 | -3.52% | $455.64 | $400.07 | 1,356,954 | 2,080,442 | — | NYSE | Industrials | — | — | |
| MFG | MIZUHO FINANCIAL GROUP INC | $123.53B | $10.14 | +3.89% | $10.39 | $7.54 | 9,480,430 | 3,784,161 | — | NYSE | Financials | — | — | |
| AIQUF | L AIR LIQUIDE SA /FI | $123.11B | $193.61 | -0.13% | $220.04 | $185.40 | 600 | 257 | — | OTC | Unknown | — | — | |
| LMT | LOCKHEED MARTIN CORP | $122.73B | $532.32 | -0.68% | $641.65 | $497.06 | 1,120,753 | 1,201,692 | — | NYSE | Unknown | — | — | |
| VRT | Vertiv Holdings Co | $121.99B | $317.58 | +6.00% | $379.86 | $231.65 | 6,149,971 | 5,910,472 | — | NYSE | Information Technology | — | #162 +300% | |
| LOW | LOWES COMPANIES INC | $121.89B | $217.27 | -3.01% | $255.87 | $203.40 | 2,934,183 | 2,994,539 | — | NYSE | Consumer Discretionary | — | #201 +200% | |
| NCRRP | NCR Voyix Corp | $121.64B | $1002.00 | +0.00% | $1060.25 | $987.26 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| PGR | PROGRESSIVE CORP/OH/ | $119.28B | $204.42 | -0.12% | $208.46 | $189.20 | 3,370,995 | 3,071,976 | — | NYSE | Financials | — | #500 +0% | |
| PH | Parker-Hannifin Corp | $119.27B | $945.97 | +0.79% | $1026.68 | $815.01 | 845,202 | 787,520 | — | NYSE | Industrials | — | #499 +0% | |
| SONY | Sony Group Corp | $119.21B | $20.24 | -0.69% | $23.28 | $19.63 | 4,651,774 | 7,544,822 | — | NYSE | Industrials | — | — | |
| BMO | BANK OF MONTREAL /CAN/ | $118.96B | $169.84 | +0.18% | $171.69 | $129.04 | 852,383 | 820,216 | — | NYSE | Financials | — | — | |
| ENB | ENBRIDGE INC | $118.95B | $54.47 | -2.17% | $58.45 | $50.96 | 3,002,284 | 4,598,043 | — | NYSE | Unknown | — | — | |
| VRTX | VERTEX PHARMACEUTICALS INC / MA | $116.49B | $458.99 | +1.28% | $464.31 | $412.27 | 1,414,273 | 1,292,166 | — | Nasdaq | Health Care | — | — | |
| SYK | STRYKER CORP | $115.45B | $301.14 | -3.04% | $352.80 | $281.00 | 1,739,476 | 2,807,696 | — | NYSE | Health Care | — | — | |
| MO | ALTRIA GROUP, INC. | $115.14B | $68.95 | -1.77% | $73.46 | $61.94 | 4,879,412 | 8,019,317 | — | NYSE | Consumer Staples | — | #443 -50% | |
| IFNNY | INFINEON TECHNOLOGIES AG | $113.89B | $87.64 | -2.97% | $103.28 | $41.92 | 231,394 | 678,273 | — | OTC | Information Technology | — | — | |
| SBUX | STARBUCKS CORP | $113.76B | $99.82 | -1.83% | $108.25 | $85.10 | 6,513,298 | 7,757,290 | — | Nasdaq | Consumer Discretionary | — | — | |
| PDD | PDD Holdings Inc. | $113.67B | $79.86 | -2.12% | $108.23 | $78.87 | 5,437,863 | 10,585,972 | — | Nasdaq | Industrials | — | — | |
| HWM | Howmet Aerospace Inc. | $113.32B | $283.23 | +2.09% | $285.62 | $220.41 | 2,675,394 | 2,653,650 | — | NYSE | Materials | — | — | |
| BMY | BRISTOL MYERS SQUIBB CO | $112.89B | $55.28 | -1.14% | $61.59 | $54.20 | 5,466,420 | 10,787,114 | — | NYSE | Health Care | — | — | |
| NEM | NEWMONT Corp /DE/ | $112.81B | $105.67 | -2.55% | $121.72 | $92.02 | 11,807,143 | 7,937,031 | — | NYSE | Materials | — | — | |
| ADTTF | ADVANTEST CORP | $109.03B | $150.42 | +0.00% | $189.95 | $133.92 | 0 | 380 | — | OTC | Information Technology | — | — | |
| CDNS | CADENCE DESIGN SYSTEMS INC | $107.46B | $389.60 | +0.45% | $416.69 | $263.38 | 1,997,027 | 2,295,158 | — | Nasdaq | Information Technology | — | — | |
| EQIX | EQUINIX INC | $107.35B | $1088.52 | -0.56% | $1123.13 | $948.53 | 582,512 | 545,894 | — | Nasdaq | Real Estate | — | #472 +0% | |
| PWR | QUANTA SERVICES, INC. | $107.27B | $714.85 | -0.62% | $788.75 | $521.93 | 1,120,405 | 1,166,630 | — | NYSE | Industrials | — | — | |
| FNMFN | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $106.57B | $18.57 | +0.11% | $22.00 | $16.12 | 5,000 | 19,153 | — | OTC | Financials | — | — | |
| SNYNF | Sanofi | $106.44B | $88.93 | +1.46% | $96.50 | $83.17 | 500 | 1,830 | — | Nasdaq | Health Care | — | — | |
| BNS | BANK OF NOVA SCOTIA | $105.90B | $86.37 | +0.97% | $87.08 | $67.05 | 1,858,356 | 2,263,182 | — | NYSE | Financials | — | — | |
| FTNT | Fortinet, Inc. | $105.60B | $144.14 | -1.96% | $150.07 | $76.01 | 7,645,548 | 6,844,675 | — | Nasdaq | Information Technology | — | — | |
| GSK | GSK plc | $104.50B | $52.15 | -0.13% | $59.03 | $48.57 | 4,016,761 | 3,746,252 | — | NYSE | Health Care | — | — | |
| TT | Trane Technologies plc | $104.45B | $472.51 | -0.60% | $502.33 | $402.23 | 860,292 | 1,382,256 | — | NYSE | Unknown | — | — | |
| SO | SOUTHERN CO | $104.31B | $92.53 | -1.89% | $97.68 | $89.02 | 7,023,687 | 5,796,543 | — | NYSE | Utilities | — | #99 +0% | |
| MAR | MARRIOTT INTERNATIONAL INC /MD/ | $104.05B | $394.61 | -1.13% | $410.98 | $315.92 | 1,552,367 | 1,441,066 | — | Nasdaq | Consumer Discretionary | — | — | |
| BP | BP PLC | $103.36B | $40.14 | -2.45% | $47.72 | $39.98 | 10,583,522 | 8,405,884 | — | NYSE | Energy | — | #236 +0% | |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | $103.03B | $112.87 | -1.15% | $117.05 | $91.26 | 974,967 | 1,038,249 | — | NYSE | Financials | — | — | |
| SNY | Sanofi | $101.74B | $42.50 | -3.52% | $46.05 | $41.04 | 8,247,429 | 2,733,358 | — | Nasdaq | Health Care | — | — | |
| GLD | SPDR GOLD TRUST | $101.15B | $388.60 | -2.27% | $450.06 | $371.88 | 12,684,337 | 7,163,978 | — | NYSE | Financials | — | #76 +71% | |
| MDT | Medtronic plc | $100.32B | $78.14 | -3.91% | $88.84 | $73.31 | 8,297,334 | 11,062,184 | — | NYSE | Health Care | — | #434 +0% | |
| IBN | ICICI BANK LTD | $100.01B | $27.89 | -0.82% | $29.40 | $25.08 | 5,923,767 | 7,535,639 | — | NYSE | Financials | — | — |