Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GEHC | GE HealthCare Technologies Inc. | $27.82B | $61.15 | -3.29% | $75.95 | $58.75 | 4,952,249 | 4,829,862 | — | Nasdaq | Health Care | — | — | |
| #2 FMCKL | FEDERAL HOME LOAN MORTGAGE CORP | $27.77B | $8.62 | -4.22% | $10.79 | $7.48 | 270 | 6,524 | — | OTC | Financials | — | — | |
| #3 NVT | nVent Electric plc | $27.64B | $170.94 | +2.15% | $178.00 | $111.16 | 1,504,725 | 1,886,641 | — | NYSE | Industrials | — | — | |
| #4 KHC | Kraft Heinz Co | $27.51B | $23.20 | -2.52% | $24.41 | $20.66 | 12,606,034 | 14,509,461 | — | Nasdaq | Consumer Staples | — | — | |
| #5 DXCM | DEXCOM INC | $27.49B | $71.23 | -2.64% | $78.91 | $56.72 | 3,795,385 | 6,460,400 | — | Nasdaq | Health Care | — | — | |
| #6 FMCKM | FEDERAL HOME LOAN MORTGAGE CORP | $27.48B | $8.53 | -1.39% | $10.45 | $7.84 | 600 | 76,100 | — | OTC | Financials | — | — | |
| #7 EXPE | Expedia Group, Inc. | $27.42B | $239.47 | -1.68% | $279.17 | $205.91 | 1,133,605 | 1,739,307 | — | Nasdaq | Industrials | — | — | |
| #8 FSLR | FIRST SOLAR, INC. | $27.38B | $254.80 | -3.62% | $320.95 | $182.99 | 1,528,804 | 2,825,500 | — | Nasdaq | Information Technology | — | #249 +100% | |
| #9 EIX | EDISON INTERNATIONAL | $27.28B | $70.90 | -1.61% | $76.22 | $65.02 | 1,713,572 | 2,488,076 | — | NYSE | Utilities | — | — | |
| #0 RMD | RESMED INC | $27.02B | $186.29 | -3.94% | $234.21 | $180.27 | 1,530,366 | 1,439,992 | — | NYSE | Health Care | — | #108 +800% | |
| MDB | MongoDB, Inc. | $26.92B | $334.69 | -4.05% | $412.00 | $215.68 | 1,436,923 | 2,537,724 | — | Nasdaq | Information Technology | — | — | |
| HUBB | HUBBELL INC | $26.89B | $508.87 | +1.24% | $563.81 | $452.12 | 468,972 | 697,086 | — | NYSE | Information Technology | — | — | |
| ATI | ATI INC | $26.87B | $196.86 | +0.28% | $203.60 | $135.48 | 1,469,962 | 1,830,082 | — | NYSE | Materials | — | — | |
| PBA | PEMBINA PIPELINE CORP | $26.86B | $46.20 | -1.93% | $49.56 | $41.38 | 1,024,362 | 1,278,702 | — | NYSE | Energy | — | — | |
| SAXPF | Sampo OYJ | $26.85B | $10.16 | +0.89% | $10.85 | $9.80 | 1,100 | 947 | — | OTC | Unknown | — | — | |
| KBGGY | Kongsberg Gruppen ASA/ADR | $26.83B | $15.25 | -0.72% | $18.70 | $14.99 | 30,461 | 54,982 | — | OTC | Unknown | — | — | |
| TEFOF | TELEFONICA S A | $26.78B | $4.75 | +7.95% | $5.04 | $4.00 | 1,200 | 2,313 | — | OTC | Communication Services | — | — | |
| FTI | TechnipFMC plc | $26.72B | $67.01 | +0.01% | $77.73 | $64.57 | 3,190,464 | 5,166,125 | — | NYSE | Industrials | — | — | |
| FE | FIRSTENERGY CORP | $26.69B | $46.14 | -3.27% | $51.81 | $43.73 | 7,405,334 | 4,834,224 | — | NYSE | Utilities | — | — | |
| CBOE | Cboe Global Markets, Inc. | $26.65B | $254.69 | -3.98% | $370.40 | $248.56 | 4,181,090 | 1,546,203 | — | CBOE | Financials | — | — | |
| NMR | NOMURA HOLDINGS INC | $26.60B | $9.10 | +2.13% | $9.31 | $7.48 | 2,530,477 | 1,509,163 | — | NYSE | Financials | — | — | |
| PPL | PPL Corp | $26.58B | $35.33 | -2.89% | $39.79 | $34.22 | 13,033,477 | 9,193,799 | — | NYSE | Utilities | — | — | |
| CINF | CINCINNATI FINANCIAL CORP | $26.52B | $171.47 | -0.19% | $173.53 | $153.40 | 685,790 | 666,823 | — | Nasdaq | Financials | — | — | |
| RYAOF | RYANAIR HOLDINGS PLC | $26.33B | $25.30 | +0.00% | $38.00 | $25.30 | 0 | 363 | — | Nasdaq | Industrials | — | — | |
| XYL | Xylem Inc. | $26.22B | $110.29 | -1.55% | $129.67 | $104.88 | 2,084,849 | 1,927,662 | — | NYSE | Industrials | — | — | |
| FICO | FAIR ISAAC CORP | $26.13B | $1126.84 | -5.01% | $1323.35 | $870.01 | 327,246 | 335,542 | — | NYSE | Industrials | — | — | |
| PPG | PPG INDUSTRIES INC | $26.11B | $117.14 | -2.91% | $124.18 | $95.44 | 1,671,538 | 1,790,881 | — | NYSE | Materials | — | — | |
| WSM | WILLIAMS SONOMA INC | $26.04B | $221.15 | -2.65% | $234.41 | $165.51 | 2,018,035 | 1,251,234 | — | NYSE | Consumer Discretionary | — | — | |
| GELHY | Geely Automobile Holdings Limited/ADR | $26.02B | $48.26 | -3.88% | $63.25 | $44.44 | 9,504 | 23,350 | — | OTC | Unknown | — | — | |
| WIT | WIPRO LTD | $26.02B | $2.48 | +4.64% | $2.53 | $1.80 | 14,845,523 | 12,392,357 | — | NYSE | Information Technology | — | — | |
| FISV | FISERV INC | $26.01B | $48.77 | -2.13% | $65.29 | $47.37 | 14,405,150 | 7,989,318 | 4 | Nasdaq | Industrials | — | #241 +100% | |
| HSY | HERSHEY CO | $25.99B | $175.31 | -3.95% | $216.51 | $172.46 | 3,285,679 | 2,029,093 | — | NYSE | Consumer Staples | — | — | |
| ES | EVERSOURCE ENERGY | $25.97B | $69.05 | -1.06% | $72.40 | $65.54 | 2,483,869 | 2,776,359 | — | NYSE | Utilities | — | #76 +117% | |
| WWD | Woodward, Inc. | $25.91B | $434.83 | +3.15% | $435.28 | $337.06 | 705,708 | 723,977 | — | Nasdaq | Industrials | — | — | |
| QSR | Restaurant Brands International Inc. | $25.74B | $74.17 | -2.78% | $81.96 | $70.99 | 2,878,599 | 3,657,627 | — | NYSE | Consumer Discretionary | — | — | |
| STRL | STERLING INFRASTRUCTURE, INC. | $25.72B | $838.21 | -2.28% | $1005.68 | $362.59 | 651,088 | 693,583 | — | Nasdaq | Industrials | — | — | |
| ASTS | AST SpaceMobile, Inc. | $25.52B | $85.43 | +3.87% | $133.86 | $63.43 | 29,592,737 | 26,622,401 | — | Nasdaq | Communication Services | — | #13 -9% | |
| PHG | KONINKLIJKE PHILIPS NV | $25.50B | $26.24 | -2.09% | $28.83 | $24.16 | 1,471,662 | 1,273,325 | — | NYSE | Health Care | — | — | |
| AVB | AVALONBAY COMMUNITIES INC | $25.48B | $179.63 | -2.76% | $190.89 | $158.58 | 793,477 | 1,145,003 | — | NYSE | Real Estate | — | — | |
| WRB | BERKLEY W R CORP | $25.35B | $68.09 | -0.41% | $69.10 | $62.87 | 918,489 | 2,097,223 | — | NYSE | Financials | — | — | |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $25.32B | $170.66 | +0.09% | $173.38 | $127.44 | 280,173 | 241,372 | — | NYSE | Consumer Discretionary | — | — | |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $25.20B | $267.24 | -4.50% | $293.54 | $194.11 | 1,689,190 | 995,406 | — | Nasdaq | Industrials | — | — | |
| FSNUY | Fresenius SE & Co. KGaA | $25.19B | $11.18 | -0.53% | $13.41 | $10.33 | 5,600 | 193,700 | — | OTC | Health Care | — | — | |
| VEEV | VEEVA SYSTEMS INC | $25.15B | $154.85 | -5.22% | $191.97 | $148.05 | 1,705,272 | 3,698,979 | — | NYSE | Information Technology | — | — | |
| RYLPF | KONINKLIJKE PHILIPS NV | $25.08B | $25.81 | +0.00% | $30.31 | $25.44 | 0 | 1,840 | — | NYSE | Health Care | — | — | |
| MKSI | MKS INC | $25.08B | $371.26 | +1.35% | $386.01 | $208.31 | 1,196,750 | 1,194,825 | — | Nasdaq | Unknown | — | — | |
| ONC | BeOne Medicines Ltd. | $24.93B | $262.68 | -0.47% | $328.39 | $253.95 | 358,854 | 283,522 | — | Nasdaq | Health Care | — | — | |
| SYF | Synchrony Financial | $24.93B | $74.11 | -1.57% | $79.90 | $64.42 | 2,324,892 | 3,683,906 | — | NYSE | Financials | — | — | |
| NRSCF | NOMURA HOLDINGS INC | $24.70B | $8.45 | +0.00% | $8.45 | $7.74 | 0 | 1,903 | — | NYSE | Financials | — | — | |
| WTW | WILLIS TOWERS WATSON PLC | $24.56B | $260.03 | +0.15% | $300.98 | $240.61 | 877,547 | 774,758 | — | Nasdaq | Financials | — | — | |
| MRNA | Moderna, Inc. | $24.52B | $61.80 | +11.55% | $62.30 | $43.68 | 12,385,672 | 7,457,119 | — | Nasdaq | Health Care | — | #211 -25% | |
| AWK | American Water Works Company, Inc. | $24.49B | $125.41 | -2.38% | $138.64 | $120.57 | 2,334,119 | 2,062,777 | — | NYSE | Utilities | — | #494 +0% | |
| WDAY | Workday, Inc. | $24.49B | $121.83 | -3.90% | $158.64 | $110.36 | 4,184,211 | 5,371,420 | — | Nasdaq | Information Technology | — | #170 +300% | |
| TPL | Texas Pacific Land Corp | $24.45B | $354.48 | -0.52% | $544.17 | $352.00 | 335,330 | 428,754 | — | NYSE | Unknown | — | — | |
| RF | REGIONS FINANCIAL CORP | $24.45B | $28.65 | -1.21% | $29.59 | $24.49 | 11,397,544 | 11,460,358 | — | NYSE | Financials | — | — | |
| CAJFF | CANON INC | $24.43B | $28.60 | -2.89% | $30.02 | $24.70 | 20,000 | 2,483 | — | OTC | Unknown | — | — | |
| HMRZF | H&M HENNES & MAURITZ AB | $24.41B | $17.41 | -4.50% | $20.91 | $16.80 | 1,800 | 323 | — | OTC | Unknown | — | — | |
| KEY | KEYCORP /NEW/ | $24.39B | $22.60 | -0.66% | $23.11 | $18.55 | 9,040,514 | 11,696,517 | — | NYSE | Financials | — | — | |
| LPLA | LPL Financial Holdings Inc. | $24.35B | $304.50 | +0.40% | $339.63 | $260.15 | 669,146 | 1,067,662 | — | Nasdaq | Financials | — | — | |
| ICHGF | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $24.33B | $164.00 | +0.00% | $164.00 | $128.75 | 0 | 150 | — | NYSE | Consumer Discretionary | — | — | |
| EQR | EQUITY RESIDENTIAL | $24.22B | $64.63 | -2.67% | $69.03 | $56.88 | 1,753,309 | 3,071,047 | — | NYSE | Real Estate | — | — | |
| DRI | DARDEN RESTAURANTS INC | $24.20B | $211.33 | +1.09% | $215.39 | $186.91 | 1,159,881 | 1,045,836 | — | NYSE | Consumer Discretionary | — | — | |
| P | Everpure, Inc. | $24.16B | $72.67 | -0.81% | $93.92 | $56.78 | 2,675,897 | 4,036,267 | — | NYSE | Information Technology | — | — | |
| FDXF | FedEx Freight Holding Company, Inc. | $24.11B | $161.90 | -1.18% | $200.00 | $135.00 | 1,851,446 | 2,377,347 | — | NYSE | Industrials | — | — | |
| VRSN | VERISIGN INC/CA | $24.11B | $264.92 | -3.27% | $312.48 | $236.37 | 612,715 | 807,360 | — | Nasdaq | Information Technology | — | — | |
| HRNNF | Hydro One Ltd | $24.08B | $40.12 | -0.94% | $43.38 | $39.76 | 200 | 77,997 | — | OTC | Utilities | — | — | |
| ILMN | ILLUMINA, INC. | $24.07B | $159.09 | -3.16% | $177.22 | $116.74 | 1,592,580 | 1,851,636 | — | Nasdaq | Unknown | — | — | |
| DG | DOLLAR GENERAL CORP | $23.98B | $108.69 | -4.45% | $130.21 | $99.57 | 3,232,044 | 4,125,755 | — | NYSE | Consumer Discretionary | — | #490 -50% | |
| ENTG | ENTEGRIS INC | $23.96B | $157.34 | +3.78% | $168.00 | $107.18 | 2,492,767 | 3,093,686 | — | Nasdaq | Unknown | — | — | |
| STZ | CONSTELLATION BRANDS, INC. | $23.93B | $138.96 | -3.57% | $167.48 | $135.11 | 1,948,344 | 2,074,688 | — | NYSE | Consumer Staples | — | — | |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $23.81B | $110.22 | -0.85% | $112.07 | $84.28 | 1,078,728 | 1,088,584 | — | Nasdaq | Financials | — | — | |
| RPRX | Royalty Pharma plc | $23.80B | $53.70 | -0.94% | $56.50 | $44.53 | 2,883,060 | 4,074,325 | — | Nasdaq | Health Care | — | — | |
| TELFY | TELEFONICA S A | $23.74B | $4.21 | -4.54% | $4.84 | $3.99 | 87,573 | 227,456 | — | OTC | Communication Services | — | — | |
| XPO | XPO, Inc. | $23.69B | $201.79 | -5.82% | $232.05 | $178.98 | 1,626,786 | 1,652,180 | — | NYSE | Industrials | — | — | |
| FNGD | BANK OF MONTREAL /CAN/ | $23.66B | $36.28 | +3.30% | $87.38 | $28.72 | 685,596 | 619,957 | — | NYSE | Financials | — | — | |
| RDDT | Reddit, Inc. | $23.56B | $165.95 | -5.38% | $187.34 | $119.27 | 3,912,761 | 5,135,005 | — | NYSE | Information Technology | — | #47 +0% | |
| DOW | DOW INC. | $23.42B | $32.50 | -1.40% | $42.31 | $31.91 | 7,875,000 | 11,617,137 | — | NYSE | Materials | — | #149 -38% | |
| UTHR | UNITED THERAPEUTICS Corp | $23.41B | $551.47 | +0.58% | $609.35 | $517.59 | 341,014 | 476,800 | — | Nasdaq | Health Care | — | — | |
| MKL | MARKEL GROUP INC. | $23.38B | $1868.43 | -0.61% | $2011.54 | $1719.41 | 44,708 | 75,137 | — | NYSE | Financials | — | — | |
| CAJPY | CANON INC | $23.36B | $27.35 | +1.60% | $29.32 | $25.07 | 1,393 | 103,420 | — | OTC | Unknown | — | — | |
| BNTX | BioNTech SE | $23.32B | $92.22 | +3.04% | $113.26 | $84.78 | 901,380 | 1,016,326 | — | Nasdaq | Health Care | — | — | |
| PHM | PULTEGROUP INC/MI/ | $23.22B | $121.88 | -2.31% | $132.86 | $108.26 | 1,832,617 | 1,662,521 | — | NYSE | Industrials | — | — | |
| TROW | PRICE T ROWE GROUP INC | $23.17B | $108.12 | -0.75% | $110.85 | $84.21 | 2,339,828 | 1,978,121 | — | Nasdaq | Financials | — | — | |
| ZM | Zoom Communications, Inc. | $23.13B | $87.39 | -5.08% | $114.74 | $74.86 | 3,773,278 | 4,994,643 | — | Nasdaq | Information Technology | — | — | |
| CPAY | CORPAY, INC. | $23.09B | $353.33 | -1.95% | $367.43 | $281.16 | 585,914 | 582,317 | — | NYSE | Industrials | — | — | |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $23.09B | $48.82 | -4.37% | $62.60 | $45.16 | 9,956,380 | 8,898,066 | — | Nasdaq | Information Technology | — | — | |
| CHD | CHURCH & DWIGHT CO INC /DE/ | $23.08B | $97.41 | -1.03% | $100.29 | $89.76 | 1,716,426 | 1,911,321 | — | NYSE | Materials | — | — | |
| VRSK | Verisk Analytics, Inc. | $22.97B | $175.35 | -2.37% | $206.93 | $155.52 | 3,448,368 | 2,067,586 | — | Nasdaq | Information Technology | — | — | |
| WST | WEST PHARMACEUTICAL SERVICES INC | $22.86B | $323.59 | -1.82% | $336.82 | $234.40 | 510,786 | 739,766 | — | NYSE | Health Care | — | — | |
| MTD | METTLER TOLEDO INTERNATIONAL INC/ | $22.83B | $1129.53 | -1.91% | $1365.79 | $1023.05 | 108,872 | 229,452 | — | NYSE | Unknown | — | — | |
| SNX | TD SYNNEX CORP | $22.82B | $283.81 | +0.60% | $291.01 | $147.84 | 735,329 | 734,798 | — | NYSE | Consumer Discretionary | — | — | |
| LUV | SOUTHWEST AIRLINES CO | $22.81B | $46.66 | -1.62% | $48.51 | $35.57 | 5,330,045 | 6,360,298 | — | NYSE | Industrials | — | — | |
| SW | Smurfit Westrock plc | $22.77B | $43.42 | -1.43% | $45.58 | $35.53 | 3,784,283 | 4,956,243 | — | NYSE | Materials | — | #200 +200% | |
| AER | AerCap Holdings N.V. | $22.73B | $144.12 | +0.80% | $152.10 | $130.02 | 1,451,349 | 1,363,402 | — | NYSE | Industrials | — | — | |
| CMS | CMS ENERGY CORP | $22.65B | $73.31 | -0.97% | $79.74 | $68.84 | 2,219,342 | 3,128,441 | — | NYSE | Utilities | — | — | |
| KOF | COCA COLA FEMSA SAB DE CV | $22.57B | $107.45 | +0.66% | $110.94 | $91.56 | 191,423 | 122,144 | — | NYSE | Consumer Staples | — | — | |
| BG | Bunge Global SA | $22.53B | $116.14 | -2.75% | $134.87 | $114.86 | 1,920,876 | 1,706,066 | — | NYSE | Consumer Staples | — | — | |
| ROIV | Roivant Sciences Ltd. | $22.44B | $31.20 | +2.60% | $32.79 | $25.95 | 7,848,527 | 6,075,064 | — | Nasdaq | Health Care | — | — | |
| NI | NISOURCE INC. | $22.42B | $46.77 | -1.99% | $48.98 | $44.39 | 4,300,127 | 3,934,688 | — | NYSE | Utilities | — | — | |
| SOFI | SoFi Technologies, Inc. | $22.35B | $17.42 | -1.64% | $20.13 | $14.92 | 119,280,044 | 72,990,378 | 1 | Nasdaq | Financials | — | #82 -35% |