Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CSL | CARLISLE COMPANIES INC | $13.84B | $342.10 | -4.11% | $391.96 | $321.25 | 364,918 | 357,791 | — | NYSE | Unknown | — | — | |
| #2 SKM | SK TELECOM CO LTD | $13.84B | $36.06 | -2.30% | $47.18 | $28.21 | 1,843,021 | 3,001,834 | — | NYSE | Communication Services | — | — | |
| #3 JLL | JONES LANG LASALLE INC | $13.84B | $298.31 | -1.47% | $359.28 | $276.03 | 532,339 | 367,978 | — | NYSE | Real Estate | — | — | |
| #4 PS | PERSHING SQUARE INC. | $13.83B | $34.58 | +1.08% | $54.94 | $22.01 | 134,112 | 440,867 | — | NYSE | Financials | — | #129 -14% | |
| #5 WULF | TERAWULF INC. | $13.81B | $27.86 | -0.54% | $29.30 | $13.20 | 23,327,037 | 27,575,211 | — | Nasdaq | Financials | — | #155 +400% | |
| #6 NMPGY | Navios Maritime Holdings Inc. | $13.70B | $6.00 | +0.00% | $7.12 | $5.50 | 0 | 199 | — | OTC | Industrials | — | — | |
| #7 GRAB | Grab Holdings Ltd | $13.68B | $3.45 | -1.15% | $4.28 | $3.18 | 46,023,376 | 50,485,516 | — | Nasdaq | Industrials | — | — | |
| #8 LDOS | Leidos Holdings, Inc. | $13.67B | $108.67 | -4.32% | $169.69 | $108.00 | 1,636,380 | 1,415,279 | — | NYSE | Information Technology | — | #484 +0% | |
| #9 WSO | WATSCO INC | $13.66B | $384.38 | -1.22% | $459.00 | $337.31 | 208,908 | 338,800 | — | NYSE | Consumer Discretionary | — | — | |
| #0 RPM | RPM INTERNATIONAL INC/DE/ | $13.66B | $107.02 | -2.26% | $112.59 | $92.45 | 612,963 | 785,635 | — | NYSE | Materials | — | — | |
| IESC | IES Holdings, Inc. | $13.65B | $685.18 | -1.53% | $779.00 | $426.01 | 196,901 | 198,800 | — | Nasdaq | Industrials | — | — | |
| PSLV | Sprott Physical Silver Trust | $13.65B | $21.47 | -3.94% | $29.01 | $19.96 | 21,260,477 | 9,861,803 | — | NYSE | Financials | — | #304 +0% | |
| BECEF | BCE INC | $13.57B | $15.11 | +0.00% | $15.11 | $13.41 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| SOLS | Solstice Advanced Materials Inc. | $13.52B | $85.14 | +1.89% | $90.72 | $66.49 | 1,090,092 | 2,035,246 | — | Nasdaq | Materials | — | — | |
| DVA | DAVITA INC. | $13.52B | $210.58 | +0.77% | $213.32 | $143.07 | 422,048 | 934,785 | — | NYSE | Health Care | — | — | |
| PTC | PTC INC. | $13.51B | $116.94 | -1.05% | $154.50 | $108.50 | 2,465,202 | 1,878,997 | — | Nasdaq | Information Technology | — | — | |
| TEAM | Atlassian Corp | $13.47B | $84.39 | -4.05% | $119.38 | $56.01 | 4,783,165 | 6,287,919 | — | Nasdaq | Information Technology | — | — | |
| AAOI | APPLIED OPTOELECTRONICS, INC. | $13.43B | $167.34 | -2.03% | $233.67 | $78.57 | 9,801,187 | 13,625,876 | — | Nasdaq | Information Technology | — | #115 -12% | |
| DSECF | Daiwa Securities Group Inc. | $13.43B | $9.69 | +0.00% | $9.78 | $7.86 | 0 | 70 | — | OTC | Unknown | — | — | |
| HTHT | H World Group Ltd | $13.42B | $43.63 | +0.65% | $55.02 | $42.40 | 1,617,624 | 2,431,827 | — | Nasdaq | Consumer Discretionary | — | — | |
| CRBG | Corebridge Financial, Inc. | $13.40B | $29.34 | +0.45% | $29.98 | $22.00 | 4,628,329 | 6,678,934 | — | NYSE | Financials | — | — | |
| HRL | HORMEL FOODS CORP /DE/ | $13.39B | $24.33 | -1.30% | $25.00 | $19.70 | 2,795,044 | 6,023,728 | — | NYSE | Consumer Staples | — | — | |
| HUT | Hut 8 Corp. | $13.39B | $118.88 | -2.14% | $140.80 | $42.06 | 4,349,198 | 4,992,213 | — | Nasdaq | Financials | — | — | |
| DOC | HEALTHPEAK PROPERTIES, INC. | $13.37B | $19.40 | -3.43% | $20.74 | $15.54 | 5,222,430 | 9,836,428 | — | NYSE | Real Estate | — | — | |
| EG | EVEREST GROUP, LTD. | $13.36B | $337.52 | -0.07% | $359.12 | $311.40 | 332,549 | 390,288 | — | NYSE | Financials | — | #333 +0% | |
| CRERF | CARREFOUR SA | $13.34B | $18.85 | -1.26% | $19.70 | $16.20 | 200 | 987 | — | OTC | Unknown | — | — | |
| APTV | Aptiv PLC | $13.30B | $62.87 | -4.28% | $78.49 | $51.68 | 3,226,285 | 4,038,126 | — | NYSE | Consumer Discretionary | — | — | |
| GL | GLOBE LIFE INC. | $13.30B | $171.25 | +1.23% | $171.75 | $134.75 | 507,603 | 561,303 | — | NYSE | Financials | — | #83 +22% | |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $13.29B | $44.64 | -1.89% | $49.33 | $42.87 | 1,682,175 | 2,479,252 | — | NYSE | Real Estate | — | — | |
| TNCAF | TC ENERGY CORP | $13.25B | $14.50 | +0.00% | $15.09 | $14.24 | 0 | 41 | — | NYSE | Utilities | — | — | |
| BBIO | BridgeBio Pharma, Inc. | $13.20B | $67.39 | +1.13% | $84.75 | $62.50 | 1,575,341 | 2,853,295 | — | Nasdaq | Health Care | — | — | |
| CRRFY | CARREFOUR SA | $13.20B | $3.73 | -2.36% | $3.89 | $3.30 | 165,360 | 374,939 | — | OTC | Unknown | — | — | |
| EXEL | EXELIXIS, INC. | $13.18B | $52.44 | +0.65% | $53.93 | $40.84 | 1,948,959 | 2,573,549 | — | Nasdaq | Health Care | — | — | |
| SNPMF | CHINA PETROLEUM & CHEMICAL CORP | $13.08B | $0.5500 | -3.51% | $0.6400 | $0.5000 | 400 | 50,000 | — | OTC | Energy | — | — | |
| DKNG | DraftKings Inc. | $13.06B | $26.32 | -7.68% | $30.13 | $20.46 | 12,929,000 | 13,967,037 | — | Nasdaq | Consumer Discretionary | — | — | |
| MEDP | Medpace Holdings, Inc. | $13.05B | $457.09 | -0.98% | $530.97 | $373.00 | 234,162 | 293,382 | — | Nasdaq | Health Care | — | — | |
| APLD | Applied Digital Corp. | $13.02B | $45.57 | -1.51% | $50.72 | $20.00 | 18,050,261 | 21,966,219 | — | Nasdaq | Information Technology | — | #79 +0% | |
| SANM | SANMINA CORP | $13.01B | $242.77 | -2.52% | $288.68 | $121.70 | 907,020 | 842,657 | — | Nasdaq | Information Technology | — | — | |
| ARCC | ARES CAPITAL CORP | $13.00B | $18.10 | -2.79% | $18.98 | $16.97 | 5,848,356 | 5,124,852 | — | Nasdaq | Unknown | — | — | |
| AIZ | ASSURANT, INC. | $12.99B | $262.13 | +0.61% | $265.66 | $209.72 | 239,240 | 434,725 | — | NYSE | Financials | — | — | |
| LAMR | LAMAR ADVERTISING CO/NEW | $12.98B | $149.10 | -1.25% | $157.05 | $121.04 | 637,017 | 666,127 | — | Nasdaq | Real Estate | — | — | |
| AXSM | Axsome Therapeutics, Inc. | $12.98B | $252.16 | +0.10% | $257.92 | $152.28 | 506,956 | 660,349 | — | Nasdaq | Health Care | — | — | |
| RKT | Rocket Companies, Inc. | $12.96B | $13.22 | -5.03% | $17.36 | $12.17 | 43,175,800 | 26,390,467 | — | NYSE | Financials | — | — | |
| RNR | RENAISSANCERE HOLDINGS LTD | $12.92B | $303.02 | +0.80% | $317.77 | $275.22 | 160,798 | 367,220 | — | NYSE | Financials | — | — | |
| SOLV | Solventum Corp | $12.91B | $74.56 | -2.61% | $83.42 | $62.38 | 1,421,448 | 2,142,258 | — | NYSE | Health Care | — | — | |
| PAC | Pacific Airport Group | $12.91B | $248.60 | -0.79% | $269.07 | $220.82 | 112,505 | 102,457 | — | NYSE | Industrials | — | — | |
| SWK | STANLEY BLACK & DECKER, INC. | $12.82B | $82.47 | -2.54% | $87.41 | $65.06 | 2,287,020 | 1,551,557 | — | NYSE | Industrials | — | — | |
| GLPI | Gaming & Leisure Properties, Inc. | $12.82B | $45.26 | -3.15% | $48.17 | $42.89 | 2,031,347 | 1,986,888 | — | Nasdaq | Real Estate | — | — | |
| AEG | AEGON LTD. | $12.82B | $8.52 | -1.50% | $8.69 | $6.56 | 7,452,317 | 4,521,397 | — | NYSE | Financials | — | — | |
| EQH | Equitable Holdings, Inc. | $12.81B | $45.50 | +0.46% | $46.52 | $34.94 | 3,938,838 | 4,493,265 | — | NYSE | Financials | — | — | |
| IVZ | Invesco Ltd. | $12.76B | $28.79 | -1.40% | $29.82 | $21.65 | 3,490,576 | 4,724,313 | — | NYSE | Financials | — | — | |
| CNH | CNH Industrial N.V. | $12.75B | $10.28 | -2.19% | $11.69 | $9.72 | 10,941,830 | 12,337,718 | — | NYSE | Industrials | — | — | |
| SNN | SMITH & NEPHEW PLC | $12.74B | $30.07 | -1.41% | $34.72 | $29.08 | 1,627,764 | 1,235,692 | — | NYSE | Health Care | — | — | |
| COO | COOPER COMPANIES, INC. | $12.69B | $65.05 | -3.41% | $72.63 | $58.89 | 3,837,197 | 3,223,203 | — | Nasdaq | Unknown | — | — | |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $12.68B | $121.89 | -0.06% | $156.72 | $112.23 | 1,037,721 | 1,582,107 | — | Nasdaq | Information Technology | — | — | |
| FMS | Fresenius Medical Care AG | $12.66B | $23.57 | -0.76% | $23.94 | $19.24 | 584,286 | 872,310 | — | NYSE | Health Care | — | — | |
| JEF | Jefferies Financial Group Inc. | $12.65B | $61.88 | -0.23% | $63.97 | $36.72 | 2,123,114 | 1,843,230 | — | NYSE | Financials | — | — | |
| SNNUF | SMITH & NEPHEW PLC | $12.65B | $14.93 | -1.13% | $16.90 | $14.20 | 3,200 | 2,020 | — | NYSE | Health Care | — | — | |
| BTSG | BrightSpring Health Services, Inc. | $12.64B | $64.43 | +0.45% | $65.00 | $39.91 | 2,258,361 | 3,055,802 | — | Nasdaq | Health Care | — | — | |
| AEGOF | AEGON LTD. | $12.62B | $8.39 | +0.00% | $8.50 | $6.80 | 0 | 67 | — | NYSE | Financials | — | — | |
| FNF | Fidelity National Financial, Inc. | $12.61B | $46.85 | -1.72% | $52.37 | $42.32 | 1,168,495 | 1,521,940 | — | NYSE | Financials | — | — | |
| TOST | Toast, Inc. | $12.60B | $24.41 | -2.63% | $30.36 | $22.26 | 11,509,004 | 12,756,097 | — | NYSE | Information Technology | — | — | |
| NTNX | Nutanix, Inc. | $12.56B | $46.47 | -3.83% | $56.02 | $34.01 | 4,190,062 | 4,297,755 | — | Nasdaq | Information Technology | — | — | |
| DINRF | SCREEN Holdings Co., Ltd./ADR | $12.50B | $66.12 | +0.00% | $71.07 | $-13.9265 | 0 | 87 | — | OTC | Unknown | — | — | |
| GGG | GRACO INC | $12.49B | $75.27 | -1.31% | $88.87 | $73.26 | 1,042,408 | 1,391,500 | — | NYSE | Industrials | — | — | |
| VARRY | Var Energi ASA/ADR | $12.48B | $10.00 | -9.83% | $11.09 | $8.45 | 1,197 | 19,470 | — | OTC | Unknown | — | — | |
| CSGP | COSTAR GROUP, INC. | $12.44B | $30.46 | -4.72% | $44.13 | $30.38 | 9,728,605 | 8,135,947 | — | Nasdaq | Industrials | — | — | |
| PEN | Penumbra Inc | $12.44B | $316.16 | -0.72% | $338.98 | $315.98 | 341,741 | 418,691 | — | NYSE | Health Care | — | — | |
| ALGN | ALIGN TECHNOLOGY INC | $12.43B | $173.53 | -3.34% | $200.44 | $151.58 | 823,801 | 968,763 | — | Nasdaq | Health Care | — | — | |
| DRS | Leonardo DRS, Inc. | $12.43B | $46.58 | +2.17% | $50.59 | $38.47 | 1,201,699 | 920,667 | — | Nasdaq | Unknown | — | #319 +0% | |
| TRU | TransUnion | $12.42B | $64.44 | -6.50% | $80.12 | $63.96 | 2,192,579 | 2,071,459 | — | NYSE | Industrials | — | — | |
| PNW | PINNACLE WEST CAPITAL CORP | $12.41B | $102.38 | -1.42% | $105.08 | $95.90 | 595,822 | 1,207,607 | — | NYSE | Utilities | — | — | |
| ZTO | ZTO Express (Cayman) Inc. | $12.39B | $22.23 | -1.59% | $25.97 | $21.87 | 1,066,517 | 1,808,081 | — | NYSE | Industrials | — | — | |
| IONS | IONIS PHARMACEUTICALS INC | $12.28B | $74.31 | +1.67% | $79.19 | $68.90 | 1,788,213 | 1,707,764 | — | Nasdaq | Health Care | — | — | |
| PMDIY | Pro Medicus Ltd./ADR | $12.28B | $23.51 | -2.19% | $25.35 | $14.20 | 414 | 770 | — | OTC | Unknown | — | — | |
| NIOIF | NIO Inc. | $12.26B | $5.20 | +0.00% | $6.70 | $5.20 | 0 | 356 | — | NYSE | Consumer Discretionary | — | — | |
| CNA | CNA FINANCIAL CORP | $12.25B | $45.29 | -0.53% | $48.41 | $41.53 | 491,936 | 500,175 | — | NYSE | Financials | — | — | |
| DLAKF | DEUTSCHE LUFTHANSA A G /FI | $12.24B | $10.21 | +2.92% | $10.25 | $7.86 | 200 | 2,133 | — | OTC | Unknown | — | — | |
| GIB | CGI INC | $12.24B | $66.07 | -1.15% | $78.44 | $60.68 | 387,852 | 444,785 | — | NYSE | Unknown | — | — | |
| UDR | UDR, Inc. | $12.23B | $37.65 | -2.49% | $39.72 | $33.07 | 3,673,186 | 5,099,023 | — | NYSE | Real Estate | — | — | |
| GFL | GFL Environmental Inc. | $12.22B | $35.01 | -3.10% | $45.35 | $33.33 | 2,034,732 | 2,285,351 | — | NYSE | Industrials | — | — | |
| LYTHF | Lytus Technologies Holdings PTV. Ltd. | $12.22B | $11.70 | +0.00% | $11.75 | $10.00 | 0 | 3 | — | OTC | Information Technology | — | — | |
| AVY | Avery Dennison Corp | $12.20B | $159.55 | -1.46% | $175.39 | $151.71 | 615,858 | 697,755 | — | NYSE | Materials | — | — | |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $12.19B | $329.89 | +1.70% | $335.76 | $250.49 | 492,662 | 242,179 | — | NYSE | Consumer Discretionary | — | — | |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $12.18B | $62.82 | -2.32% | $67.44 | $60.61 | 1,269,167 | 1,490,396 | — | NYSE | Real Estate | — | — | |
| DLAKY | DEUTSCHE LUFTHANSA A G /FI | $12.17B | $10.15 | -1.55% | $10.43 | $7.83 | 12,467 | 175,449 | — | OTC | Unknown | — | — | |
| WBS | WEBSTER FINANCIAL CORP | $12.15B | $75.01 | +0.25% | $76.10 | $67.21 | 5,544,803 | 3,420,137 | — | NYSE | Financials | — | — | |
| FMCQF | Fresenius Medical Care AG | $12.13B | $45.17 | +0.00% | $49.21 | $42.00 | 0 | 13 | — | NYSE | Health Care | — | — | |
| LULU | lululemon athletica inc. | $12.12B | $111.76 | -3.24% | $170.20 | $109.36 | 3,106,473 | 3,945,606 | 1 | Nasdaq | Consumer Discretionary | — | #164 +0% | |
| CR | Crane Co | $12.08B | $209.15 | +1.02% | $212.50 | $159.36 | 394,631 | 543,834 | — | NYSE | Industrials | — | — | |
| SJM | J M SMUCKER Co | $12.05B | $112.96 | -2.61% | $117.74 | $87.28 | 782,980 | 1,897,606 | — | NYSE | Consumer Staples | — | — | |
| DT | Dynatrace, Inc. | $12.02B | $41.25 | -0.51% | $44.99 | $31.64 | 5,628,927 | 6,193,661 | — | NYSE | Information Technology | — | — | |
| VIAV | VIAVI SOLUTIONS INC. | $12.02B | $48.73 | -2.73% | $60.43 | $30.57 | 5,759,952 | 6,350,585 | — | Nasdaq | Information Technology | — | — | |
| MINBY | MINEBEA MITSUMI Inc. | $12.02B | $29.92 | -2.22% | $33.00 | $15.27 | 1,200 | 1,381 | — | OTC | Information Technology | — | — | |
| QXO | QXO, Inc. | $12.01B | $16.56 | -2.65% | $25.44 | $14.75 | 20,215,346 | 16,617,842 | — | NYSE | Consumer Discretionary | — | — | |
| MGM | MGM Resorts International | $12.01B | $46.94 | -2.17% | $51.59 | $35.20 | 2,395,532 | 5,529,821 | — | NYSE | Consumer Discretionary | — | #487 +0% | |
| NYT | NEW YORK TIMES CO | $11.99B | $74.46 | +0.85% | $87.10 | $72.21 | 1,357,123 | 1,793,841 | — | NYSE | Unknown | — | — | |
| APA | APA Corp | $11.99B | $33.93 | -0.96% | $45.36 | $33.21 | 5,356,346 | 5,979,225 | — | Nasdaq | Energy | — | — | |
| YARIY | YARA INTERNATIONAL ASA | $11.97B | $23.50 | -2.41% | $30.04 | $23.50 | 137 | 36,101 | — | OTC | Unknown | — | — | |
| TMTNY | Toromont Industries Ltd./ADR | $11.90B | $29.20 | -6.77% | $47.90 | $23.95 | 304 | 7,199 | — | OTC | Unknown | — | — |