Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WHGOF | White Gold Corp. | $299.09M | $1.35 | -9.27% | $1.69 | $0.9760 | 11,351 | 50,675 | — | OTC | Unknown | — | — | |
| #2 MZYX | MOZAYYX Acquisition Corp. | $298.50M | $9.95 | +0.10% | $9.95 | $9.86 | 12,152 | 104,268 | — | NYSE | Financials | — | — | |
| #3 NCZ | Virtus Convertible & Income Fund II | $298.37M | $15.68 | -0.82% | $15.90 | $12.65 | 34,985 | 78,126 | — | NYSE | Unknown | — | — | |
| #4 ALCO | ALICO, INC. | $298.36M | $40.23 | +0.07% | $45.01 | $37.20 | 15,708 | 17,860 | — | Nasdaq | Unknown | — | — | |
| #5 MEVO | M Evo Global Acquisition Corp II | $298.20M | $9.94 | +0.00% | $9.95 | $9.83 | 103 | 23,103 | — | Nasdaq | Financials | — | — | |
| #6 TROO | Troops, Inc. /Cayman Islands/ | $298.07M | $2.44 | -8.61% | $4.70 | $1.52 | 690,299 | 427,237 | — | Nasdaq | Financials | — | — | |
| #7 ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $298.05M | $9.93 | +0.00% | $9.96 | $9.82 | 0 | 2,953 | — | Nasdaq | Financials | — | — | |
| #8 FNRN | FIRST NORTHERN COMMUNITY BANCORP | $297.95M | $18.16 | -0.27% | $18.62 | $14.10 | 361,420 | 109,541 | — | Nasdaq | Financials | — | — | |
| #9 BBCQ | Bleichroeder Acquisition Corp. II | $297.85M | $10.36 | +0.10% | $11.26 | $10.01 | 78,436 | 533,638 | — | Nasdaq | Financials | — | — | |
| #0 BRBS | BLUE RIDGE BANKSHARES, INC. | $297.61M | $3.31 | +1.22% | $3.71 | $3.22 | 369,047 | 242,978 | — | NYSE | Financials | — | — | |
| FUND | SPROTT FOCUS TRUST INC. | $297.46M | $9.95 | -0.10% | $10.32 | $8.80 | 11,452 | 20,572 | — | Nasdaq | Unknown | — | — | |
| HHLKF | Hot Chili Ltd | $297.20M | $1.47 | +5.76% | $1.50 | $0.8201 | 1,200 | 75,354 | — | OTC | Unknown | — | — | |
| HLTC | National Healthcare Properties, Inc. | $297.11M | $10.50 | +0.00% | $10.50 | $7.50 | 0 | 110 | — | Nasdaq | Real Estate | — | — | |
| NL | NL INDUSTRIES INC | $296.82M | $6.07 | +1.68% | $8.46 | $5.27 | 49,989 | 89,280 | — | NYSE | Materials | — | — | |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $296.48M | $16.57 | -1.37% | $30.92 | $15.07 | 490,285 | 502,070 | — | Nasdaq | Information Technology | — | — | |
| SABS | SAB Biotherapeutics, Inc. | $295.15M | $3.86 | +5.46% | $4.59 | $3.28 | 711,318 | 1,054,241 | — | Nasdaq | Health Care | — | — | |
| IRHO | Iron Horse Acquisition II Corp. | $295.11M | $10.06 | +0.05% | $10.14 | $9.85 | 18,692 | 46,380 | — | Nasdaq | Industrials | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| NC | NACCO INDUSTRIES INC | $295.05M | $49.35 | -1.67% | $57.18 | $46.74 | 12,987 | 11,473 | — | NYSE | Energy | — | — | |
| FVCB | FVCBankcorp, Inc. | $294.79M | $16.38 | -1.44% | $18.33 | $14.36 | 167,579 | 237,596 | — | Nasdaq | Financials | — | — | |
| RFI | COHEN & STEERS TOTAL RETURN REALTY FUND INC | $294.77M | $11.02 | -1.87% | $11.61 | $10.56 | 74,269 | 116,719 | — | NYSE | Unknown | — | — | |
| ZUMZ | Zumiez Inc | $294.59M | $17.46 | +0.87% | $25.74 | $15.09 | 299,603 | 203,563 | — | Nasdaq | Consumer Discretionary | — | — | |
| OABI | OmniAb, Inc. | $294.29M | $2.03 | +0.50% | $2.79 | $1.35 | 506,196 | 859,453 | — | Nasdaq | Health Care | — | — | |
| MYFW | First Western Financial Inc | $294.11M | $30.23 | +2.02% | $31.24 | $23.64 | 107,784 | 44,866 | — | Nasdaq | Financials | — | — | |
| FCCO | FIRST COMMUNITY CORP /SC/ | $293.69M | $31.25 | -1.23% | $33.03 | $27.37 | 81,168 | 102,112 | — | Nasdaq | Financials | — | — | |
| ISBA | ISABELLA BANK CORP | $293.09M | $39.98 | -0.05% | $50.88 | $39.00 | 61,637 | 33,191 | — | Nasdaq | Financials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $293.03M | $9.93 | +0.00% | $9.99 | $9.85 | 0 | 16,653 | — | Nasdaq | Financials | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $292.96M | $10.19 | +0.30% | $10.30 | $10.02 | 90,176 | 81,406 | — | NYSE | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $292.68M | $10.11 | -0.39% | $10.15 | $10.02 | 50,005 | 3,134 | — | Nasdaq | Financials | — | — | |
| ACV | Virtus Diversified Income & Convertible Fund | $292.34M | $28.12 | +0.29% | $28.50 | $23.17 | 12,185 | 22,946 | — | NYSE | Unknown | — | — | |
| CEPT | Cantor Equity Partners II, Inc. | $292.26M | $11.89 | -0.92% | $14.05 | $10.80 | 1,142,748 | 736,308 | — | Nasdaq | Financials | — | — | |
| LYEL | Lyell Immunopharma, Inc. | $292.14M | $12.52 | +0.64% | $25.25 | $11.70 | 161,500 | 104,687 | — | Nasdaq | Health Care | — | — | |
| REI | RING ENERGY, INC. | $291.93M | $1.15 | +2.68% | $2.00 | $1.11 | 4,552,375 | 5,846,172 | 2 | NYSE | Energy | +100 | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $291.11M | $10.42 | +0.29% | $10.44 | $10.30 | 900 | 31,530 | — | Nasdaq | Financials | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $290.78M | $27.40 | -0.33% | $29.12 | $20.11 | 1,717 | 3,487 | — | OTC | Financials | — | — | |
| PAMT | PAMT CORP | $290.48M | $13.87 | -5.90% | $16.50 | $7.15 | 20,317 | 17,267 | — | Nasdaq | Industrials | — | — | |
| RNAC | Cartesian Therapeutics, Inc. | $290.29M | $9.88 | +9.17% | $10.59 | $5.60 | 602,302 | 355,360 | — | Nasdaq | Health Care | — | — | |
| OIA | Invesco Municipal Income Opportunities Trust | $289.99M | $6.05 | +0.00% | $6.22 | $5.79 | 178,605 | 107,870 | — | NYSE | Unknown | — | — | |
| PMO | PUTNAM MUNICIPAL OPPORTUNITIES TRUST | $289.34M | $10.56 | -0.09% | $10.63 | $9.94 | 24,980 | 52,596 | — | NYSE | Unknown | — | — | |
| OIM | OneIM Acquisition Corp. | $289.23M | $10.06 | +0.20% | $10.10 | $9.96 | 151,419 | 23,834 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $288.65M | $10.04 | +0.10% | $10.05 | $9.97 | 1,929 | 19,574 | — | NYSE | Financials | — | — | |
| SVACU | Spring Valley Acquisition Corp. III | $288.53M | $10.82 | -3.57% | $12.60 | $10.30 | 84,500 | 3,487 | — | Nasdaq | Utilities | — | — | |
| LTRX | LANTRONIX INC | $288.17M | $6.46 | -2.12% | $8.75 | $4.97 | 990,449 | 1,406,228 | — | Nasdaq | Information Technology | — | — | |
| MMD | NYLI MacKay DefinedTerm Muni Opportunities Fund | $288.08M | $15.34 | -0.32% | $15.53 | $14.26 | 32,152 | 52,082 | — | NYSE | Unknown | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.08M | $10.02 | -0.10% | $10.03 | $9.86 | 9,300 | 21,843 | — | Nasdaq | Financials | — | — | |
| QUAD | Quad/Graphics, Inc. | $288.00M | $7.52 | +0.67% | $8.53 | $6.26 | 142,169 | 161,316 | — | NYSE | Unknown | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| ELLO | Ellomay Capital Ltd. | $287.66M | $20.87 | -5.05% | $28.00 | $19.61 | 7,992 | 21,386 | — | NYSE | Utilities | — | — | |
| TACH | Titan Acquisition Corp. | $287.32M | $10.41 | +0.00% | $10.48 | $10.28 | 128,972 | 88,359 | — | Nasdaq | Financials | — | — | |
| CIA | CITIZENS, INC. | $287.14M | $5.68 | +1.07% | $5.81 | $4.40 | 50,899 | 89,483 | — | NYSE | Financials | — | — | |
| MTC | MMTEC, INC. | $286.81M | $2.88 | +0.70% | $9.10 | $2.50 | 36,206 | 104,074 | — | Nasdaq | Information Technology | — | — | |
| PNRG | PRIMEENERGY RESOURCES CORP | $286.79M | $177.25 | +0.42% | $278.90 | $156.50 | 117,821 | 51,401 | — | Nasdaq | Energy | — | — | |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | $286.42M | $14.51 | -0.55% | $14.68 | $13.12 | 38,614 | 41,580 | — | NYSE | Unknown | — | — | |
| NUCL | Eagle Nuclear Energy Corp. | $286.03M | $9.67 | +2.55% | $14.22 | $4.63 | 319,442 | 345,941 | — | Nasdaq | Materials | — | — | |
| ELDN | Eledon Pharmaceuticals, Inc. | $285.59M | $3.70 | +6.32% | $4.20 | $2.68 | 1,478,303 | 1,087,680 | — | Nasdaq | Health Care | — | — | |
| RDNW | RideNow Group, Inc. | $285.56M | $7.41 | -1.85% | $8.55 | $5.62 | 64,477 | 82,383 | — | Nasdaq | Information Technology | — | — | |
| IMRX | Immuneering Corp | $285.32M | $4.41 | +7.56% | $6.89 | $3.86 | 1,864,369 | 1,892,679 | 1 | Nasdaq | Health Care | — | — | |
| NRDS | NERDWALLET, INC. | $285.19M | $8.36 | -1.65% | $11.27 | $7.33 | 627,687 | 1,133,220 | — | Nasdaq | Information Technology | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.00M | $9.97 | -0.20% | $10.08 | $9.56 | 125,315 | 9,377 | — | Nasdaq | Financials | — | — | |
| TAKOF | Volatus Aerospace Inc. | $284.87M | $0.4210 | +1.45% | $0.6790 | $0.4010 | 22,250 | 267,292 | — | OTC | Unknown | — | — | |
| DBL | DoubleLine Opportunistic Credit Fund | $284.52M | $14.39 | -0.76% | $14.74 | $13.87 | 50,710 | 49,477 | — | NYSE | Unknown | — | — | |
| TCPC | BlackRock TCP Capital Corp. | $284.43M | $3.39 | -2.59% | $4.28 | $3.27 | 1,304,746 | 812,422 | — | Nasdaq | Unknown | — | — | |
| PTHRF | Pantheon Resources plc | $284.29M | $0.1950 | -4.88% | $0.2571 | $0.1200 | 37,500 | 366,369 | — | OTC | Unknown | — | — | |
| FNKO | Funko, Inc. | $284.22M | $5.09 | -7.12% | $6.09 | $2.90 | 560,913 | 847,287 | — | Nasdaq | Unknown | — | — | |
| NPCT | Nuveen Core Plus Impact Fund | $284.10M | $9.88 | -0.40% | $10.44 | $9.53 | 97,427 | 124,938 | — | NYSE | Unknown | — | — | |
| EFT | Eaton Vance Floating-Rate Income Trust | $283.85M | $10.68 | -0.37% | $10.92 | $10.15 | 70,275 | 78,512 | — | NYSE | Unknown | — | — | |
| CRLBF | Cresco Labs Inc. | $283.77M | $0.8011 | -2.30% | $1.34 | $0.7300 | 82,905 | 669,320 | — | OTC | Materials | — | — | |
| NMRA | Neumora Therapeutics, Inc. | $283.48M | $1.53 | -1.92% | $2.82 | $0.8300 | 5,332,610 | 2,745,484 | — | Nasdaq | Health Care | — | — | |
| OVLY | Oak Valley Bancorp | $283.03M | $33.64 | -0.27% | $35.97 | $30.68 | 50,118 | 60,781 | — | Nasdaq | Financials | — | — | |
| HTT | High Templar Tech Ltd | $282.72M | $3.08 | +1.32% | $3.16 | $1.88 | 433,731 | 311,411 | — | NYSE | Financials | — | — | |
| HRZN | Horizon Technology Finance Corp | $282.60M | $4.14 | -5.26% | $4.71 | $3.75 | 1,155,777 | 928,533 | — | Nasdaq | Unknown | — | — | |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $282.55M | $14.93 | +2.68% | $15.64 | $9.81 | 109,283 | 104,679 | — | Nasdaq | Consumer Discretionary | — | — | |
| PRLD | Prelude Therapeutics Inc | $282.39M | $4.35 | +3.57% | $5.54 | $2.83 | 312,731 | 345,491 | — | Nasdaq | Health Care | — | — | |
| NTPIF | NAM TAI PROPERTY INC. | $281.98M | $4.67 | -0.64% | $5.35 | $4.32 | 52 | 4,552 | — | OTC | Real Estate | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $281.23M | $10.99 | +0.00% | $11.10 | $10.60 | 0 | 23 | — | OTC | Financials | — | — | |
| GBLI | Global Indemnity Group, LLC | $281.20M | $26.00 | +0.00% | $29.63 | $25.63 | 17,895 | 5,626 | — | Nasdaq | Financials | — | — | |
| BRW | Saba Capital Income & Opportunities Fund | $280.91M | $6.55 | -1.21% | $6.85 | $6.16 | 279,507 | 215,694 | — | NYSE | Unknown | — | — | |
| NNDM | Nano Dimension Ltd. | $280.34M | $1.34 | +8.94% | $1.96 | $1.19 | 7,684,230 | 4,388,641 | — | Nasdaq | Information Technology | — | — | |
| UP | Wheels Up Experience Inc. | $280.29M | $7.73 | +2.66% | $11.78 | $4.69 | 67,760 | 189,959 | — | NYSE | Industrials | — | #87 -8% | |
| GSIT | GSI TECHNOLOGY INC | $279.96M | $7.32 | -3.05% | $13.00 | $4.64 | 1,038,611 | 2,394,024 | — | Nasdaq | Information Technology | — | — | |
| SLNH | Soluna Holdings, Inc | $279.21M | $1.77 | +0.57% | $2.36 | $0.5900 | 18,583,034 | 24,916,961 | — | Nasdaq | Financials | — | — | |
| SRZN | Surrozen, Inc./DE | $279.11M | $24.04 | +5.67% | $35.00 | $20.50 | 245,850 | 99,418 | — | Nasdaq | Health Care | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $279.11M | $10.67 | +0.28% | $10.73 | $10.49 | 1,056 | 55,799 | — | Nasdaq | Financials | — | — | |
| BGH | BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | $278.94M | $13.89 | -1.07% | $14.38 | $12.97 | 109,808 | 76,047 | — | NYSE | Unknown | — | — | |
| ABTC | American Bitcoin Corp. | $278.79M | $0.8428 | +0.93% | $1.44 | $0.7700 | 10,935,635 | 11,867,508 | 1 | Nasdaq | Financials | — | — | |
| EOD | ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | $278.21M | $6.46 | +0.00% | $6.59 | $5.39 | 58,276 | 92,943 | — | NYSE | Unknown | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $278.16M | $10.11 | +0.05% | $10.12 | $10.00 | 1,163 | 36,892 | — | Nasdaq | Financials | — | — | |
| MIN | MFS INTERMEDIATE INCOME TRUST | $277.67M | $2.44 | +0.00% | $2.49 | $2.38 | 231,731 | 205,098 | — | NYSE | Unknown | — | — | |
| XPOF | Xponential Fitness, Inc. | $277.23M | $6.62 | -2.50% | $7.70 | $4.42 | 319,772 | 687,626 | — | NYSE | Consumer Discretionary | — | — | |
| SBXE | SilverBox Corp V | $277.10M | $10.04 | +0.10% | $10.10 | $9.91 | 6,393 | 69,813 | — | NYSE | Financials | — | — | |
| NAUT | Nautilus Biotechnology, Inc. | $277.03M | $2.18 | +0.46% | $4.31 | $2.15 | 290,139 | 424,308 | — | Nasdaq | Unknown | — | — | |
| BRT | BRT Apartments Corp. | $276.88M | $14.71 | -1.34% | $15.20 | $13.18 | 26,871 | 25,609 | — | NYSE | Real Estate | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $276.85M | $47.69 | -2.61% | $51.26 | $40.62 | 9,774 | 9,939 | — | Nasdaq | Financials | — | — | |
| API | Agora, Inc. | $276.43M | $4.22 | +0.24% | $5.49 | $3.36 | 468,912 | 566,030 | — | Nasdaq | Information Technology | — | #153 -38% | |
| PPHC | Public Policy Holding Company, Inc. | $276.18M | $9.41 | -5.24% | $15.15 | $9.34 | 117,050 | 106,338 | — | Nasdaq | Unknown | — | — | |
| BUKS | BUTLER NATIONAL CORP | $275.52M | $4.30 | +0.23% | $4.35 | $3.29 | 29,125 | 37,301 | — | OTC | Consumer Discretionary | — | — | |
| NREF | NexPoint Real Estate Finance, Inc. | $275.18M | $14.60 | -1.88% | $15.88 | $12.20 | 44,844 | 66,481 | — | NYSE | Real Estate | — | — | |
| RPAY | Repay Holdings Corp | $274.90M | $3.32 | +1.22% | $4.29 | $2.30 | 738,441 | 535,548 | — | Nasdaq | Industrials | — | — | |
| IVVD | Invivyd, Inc. | $274.34M | $0.9312 | +4.39% | $1.80 | $0.7280 | 4,334,425 | 4,376,248 | — | Nasdaq | Health Care | — | — | |
| RC | Ready Capital Corp | $274.26M | $1.66 | -0.60% | $2.18 | $1.49 | 1,748,455 | 1,781,668 | — | NYSE | Real Estate | — | — |