Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AIRJ | AirJoule Technologies Corp. | $299.99M | $4.09 | +0.99% | $6.75 | $2.22 | 791,500 | 1,104,480 | — | Nasdaq | Industrials | — | — | |
| #2 SEG | Seaport Entertainment Group Inc. | $299.74M | $23.40 | -1.06% | $29.61 | $17.74 | 74,800 | 65,513 | — | NYSE | Consumer Discretionary | — | — | |
| #3 HLLY | Holley Inc. | $299.45M | $2.47 | +1.65% | $4.48 | $2.33 | 1,043,100 | 1,151,927 | — | NYSE | Consumer Discretionary | — | — | |
| #4 SABS | SAB Biotherapeutics, Inc. | $299.35M | $3.29 | -1.79% | $5.15 | $1.85 | 2,445,800 | 466,040 | — | Nasdaq | Health Care | — | — | |
| #5 MXF | MEXICO FUND INC | $298.64M | $20.71 | +0.10% | $22.57 | $17.37 | 16,200 | 30,347 | — | NYSE | Unknown | — | — | |
| #6 XFOR | X4 Pharmaceuticals, Inc | $298.43M | $3.01 | +0.33% | $4.83 | $2.80 | 1,856,500 | 950,940 | — | Nasdaq | Health Care | — | — | |
| #7 SLNH | Soluna Holdings, Inc | $298.40M | $1.22 | -2.40% | $5.14 | $0.5900 | 6,070,000 | 8,498,097 | — | Nasdaq | Financials | — | — | |
| #8 HPF | JOHN HANCOCK PREFERRED INCOME FUND II | $298.35M | $13.78 | +0.51% | $15.84 | $13.44 | 71,900 | 65,330 | — | NYSE | Unknown | — | — | |
| #9 MYFW | First Western Financial Inc | $298.13M | $30.53 | -0.16% | $34.36 | $21.96 | 21,400 | 46,330 | — | Nasdaq | Financials | — | — | |
| #0 OPTX | SYNTEC OPTICS HOLDINGS, INC. | $298.07M | $7.40 | +1.23% | $14.92 | $1.18 | 150,900 | 274,447 | — | Nasdaq | Unknown | — | — | |
| RMR | RMR GROUP INC. | $297.97M | $18.53 | -1.33% | $20.98 | $12.83 | 137,400 | 91,917 | — | Nasdaq | Unknown | — | — | |
| SUPX | SuperX AI Technology Ltd | $297.92M | $6.89 | -1.43% | $76.50 | $5.61 | 404,100 | 757,557 | — | Nasdaq | Unknown | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $297.61M | $10.28 | +0.00% | $10.35 | $10.00 | 800 | 9,337 | — | Nasdaq | Financials | — | — | |
| TEI | TEMPLETON EMERGING MARKETS INCOME FUND | $297.54M | $6.30 | +1.94% | $6.78 | $5.30 | 136,300 | 157,243 | — | NYSE | Unknown | — | — | |
| NREF | NexPoint Real Estate Finance, Inc. | $297.23M | $15.77 | +0.06% | $17.89 | $10.84 | 52,600 | 59,957 | — | NYSE | Real Estate | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $295.99M | $10.03 | +0.00% | $10.05 | $9.85 | 3,600 | 26,940 | — | Nasdaq | Financials | — | — | |
| AFRI | Forafric Global PLC | $295.79M | $10.97 | -1.17% | $11.91 | $8.13 | 20,500 | 24,433 | — | Nasdaq | Consumer Staples | — | — | |
| BPRN | Princeton Bancorp, Inc. | $295.76M | $43.41 | +0.51% | $44.10 | $28.59 | 22,600 | 25,923 | — | Nasdaq | Financials | — | — | |
| SVRSF | Silver Storm Mining Ltd. | $295.53M | $0.3600 | +2.86% | $0.5900 | $0.1400 | 321,900 | 814,870 | — | OTC | Unknown | — | — | |
| FUND | SPROTT FOCUS TRUST INC. | $295.17M | $9.95 | +0.30% | $10.83 | $7.47 | 15,000 | 21,590 | — | Nasdaq | Unknown | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| BRBI | BRBI BR Partners S.A. | $295.04M | $11.24 | +0.00% | $16.18 | $9.09 | 0 | 703 | — | Nasdaq | Financials | — | — | |
| IRHO | Iron Horse Acquisition II Corp. | $294.96M | $10.06 | +0.00% | $10.14 | $9.85 | 0 | 81,407 | — | Nasdaq | Industrials | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $294.54M | $10.24 | +0.16% | $10.92 | $10.02 | 5,600 | 79,607 | — | NYSE | Financials | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $294.19M | $10.53 | +0.00% | $10.56 | $10.15 | 0 | 58,357 | — | Nasdaq | Financials | — | — | |
| CUBWU | Lionheart Holdings | $293.87M | $11.02 | +0.00% | $12.90 | $10.57 | 0 | 32 | — | Nasdaq | Financials | — | — | |
| OIM | OneIM Acquisition Corp. | $293.84M | $10.15 | +0.00% | $10.33 | $9.50 | 0 | 35,047 | — | Nasdaq | Financials | — | — | |
| UPB | Upstream Bio, Inc. | $293.57M | $5.36 | +3.68% | $33.68 | $4.99 | 429,200 | 591,617 | — | Nasdaq | Health Care | — | — | |
| XFLT | XAI Floating Rate & Alternative Income Trust | $293.50M | $19.27 | -0.46% | $22.63 | $13.61 | 29,400 | 67,983 | — | NYSE | Unknown | — | — | |
| ISBA | ISABELLA BANK CORP | $293.33M | $38.45 | +2.81% | $58.05 | $32.63 | 21,600 | 62,887 | — | Nasdaq | Financials | — | — | |
| TMCI | TREACE MEDICAL CONCEPTS, INC. | $292.66M | $4.50 | -0.88% | $7.08 | $1.17 | 210,500 | 255,433 | — | Nasdaq | Health Care | — | — | |
| FUBO | FuboTV Inc. | $291.17M | $9.64 | -0.92% | $52.68 | $7.95 | 769,900 | 1,269,267 | — | NYSE | Communication Services | — | — | |
| ATIIU | Archimedes Tech SPAC Partners II Co. | $291.14M | $11.30 | +0.00% | $50.99 | $10.31 | 0 | 327 | — | Nasdaq | Financials | — | — | |
| ALIT | Alight, Inc. / Delaware | $291.14M | $11.02 | -2.30% | $66.53 | $9.58 | 405,600 | 438,637 | — | NYSE | Industrials | — | — | |
| GONYF | GO Residential Real Estate Investment Trust | $291.05M | $7.83 | -0.89% | $8.51 | $7.50 | 41,955 | 21,220 | — | OTC | Unknown | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $290.95M | $10.12 | +0.00% | $10.17 | $9.90 | 600 | 81,970 | — | NYSE | Financials | — | — | |
| LAB | STANDARD BIOTOOLS INC. | $290.51M | $0.7400 | +0.00% | $1.72 | $0.6300 | 471,800 | 1,554,590 | — | Nasdaq | Health Care | — | — | |
| SENEB | Seneca Foods Corp | $290.35M | $187.42 | +0.00% | $208.53 | $104.50 | 0 | 157 | — | Nasdaq | Consumer Staples | — | — | |
| WDH | Waterdrop Inc. | $290.28M | $1.04 | +1.96% | $1.99 | $0.9600 | 380,100 | 786,117 | — | NYSE | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $290.08M | $10.51 | +0.00% | $10.59 | $10.12 | 33,500 | 18,563 | — | Nasdaq | Financials | — | — | |
| ALCO | ALICO, INC. | $289.84M | $39.07 | +0.54% | $44.96 | $31.20 | 23,300 | 19,433 | — | Nasdaq | Unknown | — | — | |
| EAF | GRAFTECH INTERNATIONAL LTD | $289.36M | $11.09 | +4.92% | $20.32 | $4.92 | 650,200 | 546,580 | — | NYSE | Industrials | — | — | |
| ALTO | Alto Ingredients, Inc. | $289.33M | $3.73 | -0.27% | $6.11 | $0.9900 | 732,900 | 1,328,877 | — | Nasdaq | Materials | — | — | |
| JAKK | JAKKS PACIFIC INC | $289.10M | $25.26 | +2.93% | $26.95 | $14.19 | 39,600 | 66,693 | — | Nasdaq | Unknown | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.65M | $10.04 | +0.00% | $10.09 | $9.86 | 0 | 44,820 | — | Nasdaq | Financials | — | — | |
| SHMD | SCHMID Group N.V. | $288.24M | $4.37 | +20.72% | $10.65 | $2.32 | 12,909,900 | 1,090,127 | — | Nasdaq | Industrials | — | — | |
| UXIN | Uxin Ltd | $288.00M | $1.31 | +0.77% | $4.18 | $0.8960 | 966,800 | 630,463 | 1 | Nasdaq | Industrials | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $11.00 | $3.41 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| RCMT | RCM TECHNOLOGIES, INC. | $287.77M | $40.47 | -0.30% | $43.09 | $17.26 | 37,700 | 102,560 | — | Nasdaq | Industrials | — | — | |
| CATX | Perspective Therapeutics, Inc. | $287.66M | $2.52 | +0.80% | $6.16 | $1.96 | 1,800,600 | 1,789,400 | — | NYSE | Health Care | — | — | |
| DUOT | DUOS TECHNOLOGIES GROUP, INC. | $287.66M | $9.14 | -4.29% | $15.28 | $6.17 | 390,600 | 1,141,407 | 2 | Nasdaq | Information Technology | — | — | |
| OVLY | Oak Valley Bancorp | $287.46M | $34.17 | +0.59% | $35.57 | $24.83 | 15,100 | 24,720 | — | Nasdaq | Financials | — | — | |
| IKT | Inhibikase Therapeutics, Inc. | $287.44M | $2.06 | -1.90% | $2.61 | $1.33 | 447,200 | 500,783 | — | Nasdaq | Health Care | — | — | |
| TBI | TrueBlue, Inc. | $287.39M | $9.44 | -0.94% | $11.03 | $3.18 | 219,800 | 274,103 | — | NYSE | Industrials | — | — | |
| PMTS | CPI Card Group Inc. | $286.90M | $24.75 | +1.85% | $31.25 | $10.81 | 135,000 | 202,463 | — | Nasdaq | Unknown | — | — | |
| RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | $286.86M | $11.78 | -0.84% | $13.47 | $11.70 | 135,400 | 72,160 | — | NYSE | Unknown | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.86M | $10.00 | -0.20% | $10.24 | $9.56 | 305,000 | 46,540 | — | Nasdaq | Financials | — | — | |
| JCE | Nuveen Core Equity Alpha Fund | $285.82M | $16.81 | +0.30% | $17.08 | $13.38 | 19,700 | 28,943 | — | NYSE | Unknown | — | — | |
| FULC | Fulcrum Therapeutics, Inc. | $285.35M | $3.74 | -1.19% | $15.74 | $2.83 | 2,493,000 | 1,666,913 | — | Nasdaq | Health Care | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.00 | 0 | 0 | — | OTC | Financials | — | — | |
| TII | Titan Mining Corp | $285.06M | $2.88 | -1.37% | $5.65 | $1.49 | 303,300 | 343,180 | — | NYSE | Materials | — | — | |
| RCKT | ROCKET PHARMACEUTICALS, INC. | $284.87M | $2.60 | -3.53% | $5.45 | $2.53 | 2,626,700 | 1,653,490 | — | Nasdaq | Health Care | — | — | |
| RM | Regional Management Corp. | $284.34M | $30.82 | +1.38% | $43.91 | $29.92 | 61,800 | 83,230 | — | NYSE | Financials | — | — | |
| QNBC | QNB CORP. | $284.32M | $45.79 | +0.53% | $45.94 | $32.85 | 32,600 | 13,220 | — | Nasdaq | Financials | — | — | |
| RWAY | Runway Growth Finance Corp. | $284.15M | $6.78 | +0.74% | $8.68 | $4.94 | 284,000 | 409,067 | — | Nasdaq | Unknown | — | — | |
| FRD | FRIEDMAN INDUSTRIES INC | $283.75M | $39.34 | -0.33% | $48.77 | $16.50 | 36,200 | 64,570 | — | Nasdaq | Materials | — | — | |
| NEGG | Newegg Commerce, Inc. | $283.57M | $13.52 | -4.32% | $96.29 | $12.50 | 37,000 | 50,753 | — | Nasdaq | Consumer Discretionary | — | — | |
| SVCO | Silvaco Group, Inc. | $283.28M | $8.36 | -1.18% | $14.39 | $3.07 | 466,200 | 362,443 | — | Nasdaq | Information Technology | — | — | |
| RFI | COHEN & STEERS TOTAL RETURN REALTY FUND INC | $282.60M | $10.56 | -0.19% | $11.63 | $10.16 | 104,000 | 80,203 | — | NYSE | Unknown | — | — | |
| RIV | RIVERNORTH OPPORTUNITIES FUND, INC. | $282.17M | $10.40 | +0.58% | $11.46 | $9.83 | 43,700 | 171,610 | — | NYSE | Unknown | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $281.90M | $62.65 | +0.63% | $65.41 | $42.37 | 25,100 | 35,873 | — | Nasdaq | Financials | — | — | |
| BKTI | BK Technologies Corp | $281.87M | $74.78 | -0.12% | $104.55 | $60.00 | 40,500 | 41,200 | — | NYSE | Information Technology | — | — | |
| ATLO | AMES NATIONAL CORP | $281.84M | $31.82 | +0.03% | $32.86 | $18.91 | 22,800 | 34,470 | — | Nasdaq | Financials | — | — | |
| FATE | FATE THERAPEUTICS INC | $281.58M | $2.35 | +0.86% | $3.23 | $0.9500 | 3,387,000 | 1,541,997 | — | Nasdaq | Health Care | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $281.51M | $17.17 | +0.53% | $19.25 | $11.72 | 57,000 | 97,037 | — | Nasdaq | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $281.05M | $10.22 | +0.05% | $10.24 | $10.00 | 50,800 | 51,520 | — | Nasdaq | Financials | — | — | |
| SBXE | SilverBox Corp V | $280.73M | $10.10 | +0.00% | $10.24 | $9.88 | 0 | 38,507 | — | NYSE | Financials | — | — | |
| NTPIF | NAM TAI PROPERTY INC. | $280.63M | $4.60 | +6.73% | $5.85 | $3.35 | 1,900 | 6,387 | — | OTC | Real Estate | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $280.15M | $10.71 | +0.00% | $11.11 | $10.35 | 85,300 | 34,937 | — | Nasdaq | Financials | — | — | |
| ELTP | ELITE PHARMACEUTICALS INC /NV/ | $280.06M | $0.2600 | +4.00% | $0.6900 | $0.2400 | 509,500 | 956,350 | — | OTC | Health Care | — | — | |
| WNEB | Western New England Bancorp, Inc. | $280.04M | $13.97 | +0.72% | $14.93 | $10.55 | 42,200 | 53,480 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $279.39M | $43.29 | -0.02% | $46.18 | $32.90 | 16,700 | 23,870 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $279.09M | $38.16 | -0.39% | $40.38 | $28.71 | 26,900 | 16,237 | — | Nasdaq | Financials | — | — | |
| KF | KOREA FUND INC | $279.07M | $67.11 | +2.16% | $81.94 | $28.47 | 27,200 | 28,600 | — | NYSE | Unknown | — | — | |
| LAW | CS Disco, Inc. | $278.98M | $4.35 | +2.35% | $9.11 | $2.45 | 216,400 | 211,843 | — | NYSE | Information Technology | — | — | |
| AMRN | AMARIN CORP PLC\UK | $278.82M | $13.20 | -1.71% | $20.90 | $12.96 | 127,300 | 74,843 | — | Nasdaq | Health Care | — | — | |
| IFRX | InflaRx N.V. | $278.53M | $1.89 | -2.07% | $2.95 | $0.7980 | 399,900 | 748,923 | — | Nasdaq | Health Care | — | — | |
| TSSI | TSS, Inc. | $278.52M | $9.87 | -3.14% | $21.77 | $6.87 | 1,251,200 | 1,032,307 | — | Nasdaq | Unknown | — | — | |
| HQI | HireQuest, Inc. | $278.36M | $20.04 | +6.88% | $20.23 | $7.28 | 130,300 | 27,793 | — | Nasdaq | Industrials | — | — | |
| GBFH | GBank Financial Holdings Inc. | $277.55M | $19.12 | +1.22% | $42.23 | $18.33 | 69,800 | 78,133 | — | Nasdaq | Financials | — | — | |
| XNDU | Xanadu Quantum Technologies Ltd | $277.16M | $4.98 | -2.35% | $42.44 | $4.80 | 7,928,800 | 3,932,567 | — | Nasdaq | Information Technology | — | — | |
| TTGT | TechTarget, Inc. | $277.03M | $3.83 | +2.13% | $6.70 | $3.37 | 216,200 | 283,227 | — | Nasdaq | Unknown | — | — | |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $276.68M | $5.21 | +0.00% | $5.92 | $2.34 | 166,900 | 168,533 | — | NYSE | Real Estate | — | — | |
| NCA | NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | $276.57M | $8.35 | +0.97% | $9.62 | $8.22 | 195,500 | 85,373 | — | NYSE | Unknown | — | — | |
| ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $276.57M | $11.54 | +0.26% | $12.71 | $10.99 | 156,300 | 93,547 | — | NYSE | Unknown | — | — | |
| NNNN | Anbio Biotechnology | $276.51M | $6.30 | +2.44% | $51.33 | $5.13 | 60,200 | 266,180 | — | Nasdaq | Health Care | — | — | |
| ASYS | AMTECH SYSTEMS INC | $276.28M | $15.78 | +2.47% | $25.71 | $6.75 | 180,900 | 397,163 | — | Nasdaq | Industrials | — | — | |
| IMRX | Immuneering Corp | $276.26M | $4.27 | -1.61% | $8.48 | $3.86 | 513,400 | 651,700 | — | Nasdaq | Health Care | — | — | |
| EOD | ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | $276.05M | $6.41 | +1.10% | $6.59 | $5.09 | 179,100 | 94,750 | — | NYSE | Unknown | — | — | |
| API | Agora, Inc. | $275.78M | $4.21 | -1.41% | $5.49 | $3.14 | 88,000 | 161,177 | — | Nasdaq | Information Technology | — | #50 +600% |