Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FTLF | FITLIFE BRANDS, INC. | $105.84M | $11.27 | +6.22% | $14.45 | $8.67 | 31,398 | 29,177 | — | Nasdaq | Materials | — | — | |
| #2 ZJK | ZJK Industrial Co., Ltd. | $105.67M | $1.91 | -19.24% | $3.75 | $1.78 | 79,575 | 26,892 | — | Nasdaq | Industrials | — | — | |
| #3 VTIX | Virtuix Holdings Inc. | $105.45M | $3.66 | +5.17% | $9.00 | $3.00 | 190,767 | 447,546 | — | Nasdaq | Information Technology | — | — | |
| #4 PROV | PROVIDENT FINANCIAL HOLDINGS INC | $105.31M | $16.84 | -1.46% | $17.39 | $15.68 | 10,400 | 7,843 | — | Nasdaq | Financials | — | — | |
| #5 ENDI | ENDI Corp. | $105.28M | $15.75 | +0.00% | $16.74 | $13.30 | 100 | 860 | — | OTC | Financials | — | — | |
| #6 TSQ | Townsquare Media, Inc. | $105.16M | $6.32 | +0.16% | $7.47 | $4.68 | 45,062 | 61,055 | — | NYSE | Unknown | — | — | |
| #7 FLL | FULL HOUSE RESORTS INC | $104.44M | $2.88 | +1.77% | $3.37 | $2.13 | 140,499 | 243,797 | — | Nasdaq | Consumer Discretionary | — | — | |
| #8 DAVA | Endava plc | $104.40M | $2.65 | -4.33% | $5.07 | $2.63 | 692,139 | 467,681 | — | NYSE | Information Technology | — | — | |
| #9 SFBC | Sound Financial Bancorp, Inc. | $104.27M | $43.83 | +3.18% | $46.77 | $40.75 | 19,718 | 5,754 | — | Nasdaq | Financials | — | — | |
| #0 TTEC | TTEC Holdings, Inc. | $104.13M | $2.14 | -7.36% | $3.63 | $2.10 | 1,270,657 | 573,529 | — | Nasdaq | Industrials | — | — | |
| UAC | United Acquisition Corp. I | $103.86M | $9.93 | +0.00% | $9.97 | $9.80 | 0 | 3,203 | — | NYSE | Financials | — | — | |
| CBUS | Cibus, Inc. | $103.81M | $1.36 | +5.43% | $2.90 | $1.17 | 780,540 | 278,738 | — | Nasdaq | Materials | — | — | |
| MYX | Maywood Acquisition Corp. 2 | $103.75M | $9.89 | -0.70% | $9.98 | $9.85 | 128 | 75,897 | — | Financials | — | — | ||
| NWPP | NEW PEOPLES BANKSHARES INC | $103.64M | $4.40 | +0.55% | $4.42 | $3.95 | 1,100 | 2,023 | 1 | OTC | Financials | — | — | |
| GGOXF | Galleon Gold Corp. | $103.54M | $0.7663 | -0.49% | $1.00 | $0.6346 | 17,860 | 102,376 | — | OTC | Materials | — | — | |
| AAWH | Ascend Wellness Holdings, Inc. | $103.54M | $0.5101 | -3.21% | $0.6300 | $0.4180 | 22,411 | 108,630 | — | OTC | Materials | — | — | |
| ERH | ALLSPRING UTILITIES & HIGH INCOME FUND | $103.51M | $11.72 | +0.17% | $12.69 | $11.41 | 11,322 | 25,531 | — | NYSE | Unknown | — | — | |
| KBSR | KBS Real Estate Investment Trust III, Inc. | $103.37M | $0.6960 | +0.00% | $0.9000 | $0.0330 | 0 | 420 | — | OTC | Real Estate | — | — | |
| PCF | HIGH INCOME SECURITIES FUND | $103.13M | $5.51 | +0.36% | $5.64 | $5.14 | 81,987 | 56,263 | — | NYSE | Unknown | — | — | |
| SCPQ | Social Commerce Partners Corp | $103.09M | $9.96 | +0.00% | $10.00 | $9.88 | 0 | 1,923 | — | Nasdaq | Financials | — | — | |
| TLYS | TILLY'S, INC. | $102.70M | $4.43 | -2.85% | $5.90 | $3.37 | 172,502 | 386,223 | — | NYSE | Consumer Discretionary | — | — | |
| TNYZF | Tiny Ltd. | $102.53M | $3.50 | -1.27% | $4.36 | $3.35 | 25,300 | 3,617 | — | OTC | Unknown | — | — | |
| BDCTF | BuildDirect.com Technologies Inc. | $102.51M | $2.12 | +0.00% | $2.68 | $1.33 | 0 | 299 | — | OTC | Unknown | — | — | |
| RPMT | REGO PAYMENT ARCHITECTURES, INC. | $102.44M | $0.7500 | +0.81% | $1.47 | $0.2100 | 2,000 | 84,327 | — | OTC | Information Technology | — | — | |
| BCTF | Bancorp 34, Inc. | $102.33M | $15.00 | +0.60% | $15.06 | $14.80 | 1,600 | 1,603 | — | OTC | Financials | — | — | |
| JFIN | Jiayin Group Inc. | $101.57M | $4.01 | +2.30% | $5.89 | $3.70 | 84,607 | 77,070 | — | Nasdaq | Financials | — | — | |
| SSTI | SOUNDTHINKING, INC. | $101.56M | $7.84 | +3.84% | $8.49 | $6.13 | 201,231 | 117,851 | — | Nasdaq | Information Technology | — | — | |
| RVRC | Revium Rx. | $101.42M | $1.67 | +0.00% | $1.67 | $1.50 | 0 | 0 | — | OTC | Health Care | — | — | |
| DOMO | DOMO, INC. | $101.37M | $2.42 | +21.00% | $4.66 | $1.84 | 6,057,174 | 1,634,256 | — | Nasdaq | Information Technology | — | — | |
| NZAUF | Rua Gold Inc. | $101.14M | $0.8800 | +3.53% | $1.12 | $0.7500 | 32,213 | 76,867 | — | OTC | Unknown | — | — | |
| HFFG | HF Foods Group Inc. | $101.07M | $1.89 | +3.28% | $2.32 | $1.70 | 215,413 | 139,314 | — | Nasdaq | Consumer Discretionary | — | — | |
| PTHS | Pelthos Therapeutics Inc. | $100.79M | $29.00 | +7.37% | $29.64 | $19.98 | 34,353 | 22,258 | — | NYSE | Health Care | — | — | |
| ARBE | Arbe Robotics Ltd. | $100.79M | $0.8218 | -2.28% | $1.40 | $0.5520 | 1,312,522 | 3,732,391 | — | Nasdaq | Information Technology | — | — | |
| NAMM | Namib Minerals | $100.79M | $1.85 | +2.21% | $2.70 | $1.33 | 245,010 | 2,046,020 | — | Nasdaq | Materials | — | — | |
| YRD | Yiren Digital Ltd. | $100.61M | $1.15 | -3.36% | $2.80 | $1.13 | 37,013 | 141,044 | — | NYSE | Financials | — | — | |
| MGTE | Marblegate Capital Corp | $100.52M | $1.36 | +0.00% | $2.41 | $1.23 | 0 | 8,696 | — | OTC | Financials | — | — | |
| PGP | PIMCO Global StocksPLUS & Income Fund | $100.35M | $8.66 | +1.05% | $9.07 | $7.85 | 59,457 | 48,235 | — | NYSE | Unknown | — | — | |
| OCGSF | Outcrop Silver & Gold Corp | $100.26M | $0.2056 | -10.61% | $0.3000 | $0.1900 | 134,000 | 423,137 | — | OTC | Materials | — | — | |
| HFUS | Hartford Creative Group, Inc. | $100.11M | $4.00 | +0.00% | $7.52 | $3.50 | 216 | 7 | — | OTC | Information Technology | — | — | |
| NOEM | CO2 Energy Transition Corp. | $100.08M | $10.44 | +0.38% | $10.49 | $10.37 | 100 | 3,543 | — | Nasdaq | Financials | — | — | |
| AISP | Airship AI Holdings, Inc. | $99.87M | $2.90 | +2.84% | $3.32 | $2.03 | 414,436 | 695,825 | — | Nasdaq | Information Technology | — | — | |
| CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $12.99 | 0 | 0 | — | OTC | Financials | — | — | |
| SPAI | Safe Pro Group Inc. | $99.59M | $4.83 | -0.82% | $6.68 | $3.40 | 140,535 | 459,978 | — | Nasdaq | Health Care | — | — | |
| LAKE | LAKELAND INDUSTRIES INC | $99.48M | $10.08 | +0.00% | $11.96 | $7.15 | 86,059 | 178,305 | — | Nasdaq | Health Care | — | — | |
| FBIO | Fortress Biotech, Inc. | $99.33M | $2.99 | -2.61% | $3.18 | $2.18 | 362,278 | 442,719 | — | Nasdaq | Health Care | — | — | |
| VANI | Vivani Medical, Inc. | $99.17M | $1.15 | +0.00% | $1.53 | $0.9230 | 160,783 | 185,586 | 1 | Nasdaq | Health Care | — | — | |
| ANIX | Anixa Biosciences Inc | $99.01M | $2.91 | +8.18% | $3.18 | $2.32 | 585,195 | 137,386 | 1 | Nasdaq | Health Care | — | — | |
| HSTC | HST Global, Inc. | $99.00M | $0.7000 | +0.00% | $0.9900 | $0.0630 | 0 | 115 | — | OTC | Health Care | — | — | |
| BCRD | BlueOne Technologies, Inc. | $98.90M | $6.90 | +0.00% | $7.25 | $6.90 | 0 | 13 | — | OTC | Industrials | — | — | |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | $98.69M | $9.18 | +2.00% | $9.27 | $6.91 | 88,199 | 73,223 | — | NYSE | Unknown | — | — | |
| FLYX | FLYEXCLUSIVE INC. | $98.66M | $2.14 | +0.94% | $3.49 | $1.88 | 223,542 | 343,201 | — | NYSE | Industrials | — | — | |
| AKA | A.K.A. BRANDS HOLDING CORP. | $98.48M | $9.10 | +5.94% | $12.40 | $8.42 | 10,734 | 5,371 | — | NYSE | Consumer Discretionary | — | #216 +100% | |
| MB | MASTERBEEF GROUP | $98.47M | $5.74 | -6.06% | $9.50 | $5.00 | 20,078 | 13,456 | — | Nasdaq | Consumer Discretionary | — | — | |
| ORRCF | OROCO RESOURCE CORP | $98.44M | $0.3020 | +17.05% | $0.3769 | $0.2437 | 158,425 | 452,008 | — | OTC | Unknown | — | — | |
| GOAI | Eva Live Inc | $97.91M | $2.68 | -7.90% | $6.67 | $2.07 | 111,768 | 134,449 | — | Nasdaq | Information Technology | — | — | |
| AMCI | AMC Robotics Corp | $97.86M | $4.33 | -0.23% | $8.10 | $4.10 | 16,104 | 59,597 | — | Nasdaq | Consumer Discretionary | — | — | |
| VHUB | VenHub Global, Inc. | $97.82M | $1.15 | -2.54% | $2.07 | $0.5300 | 89,969 | 325,109 | — | Nasdaq | Industrials | — | — | |
| TELO | Telomir Pharmaceuticals, Inc. | $97.66M | $1.42 | +13.60% | $1.50 | $1.10 | 1,079,993 | 124,946 | — | Nasdaq | Health Care | — | — | |
| VRDR | VERDE RESOURCES, INC. | $97.59M | $0.0749 | +16.12% | $0.1100 | $0.0300 | 41,430 | 83,493 | — | OTC | Materials | — | — | |
| GLOO | Gloo Holdings, Inc. | $97.52M | $4.69 | -1.26% | $8.09 | $4.45 | 109,529 | 143,994 | — | Nasdaq | Information Technology | — | — | |
| NOBH | NOBILITY HOMES INC | $97.45M | $30.90 | +0.00% | $32.00 | $24.75 | 0 | 140 | — | OTC | Materials | — | — | |
| CPTP | CAPITAL PROPERTIES INC /RI/ | $97.35M | $14.75 | +0.00% | $15.84 | $13.16 | 0 | 60 | — | OTC | Real Estate | — | — | |
| REKR | Rekor Systems, Inc. | $97.21M | $0.7064 | +0.77% | $1.05 | $0.6700 | 9,456,608 | 2,734,950 | — | Nasdaq | Information Technology | — | — | |
| DRTTF | DIRTT ENVIRONMENTAL SOLUTIONS LTD | $97.05M | $0.5011 | -0.18% | $0.7510 | $0.4150 | 5,100 | 23,010 | — | OTC | Information Technology | — | — | |
| IGI | Western Asset Investment Grade Opportunity Trust Inc. | $96.98M | $16.18 | +0.31% | $16.43 | $15.66 | 6,382 | 18,603 | — | NYSE | Unknown | — | — | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | $96.83M | $15.19 | +0.20% | $15.64 | $14.41 | 26,108 | 14,207 | — | NYSE | Unknown | — | — | |
| VRCA | Verrica Pharmaceuticals Inc. | $96.72M | $5.63 | -3.43% | $8.50 | $4.24 | 26,785 | 52,726 | — | Nasdaq | Health Care | — | — | |
| IPWR | Ideal Power Inc. | $96.69M | $6.04 | +5.78% | $9.30 | $2.65 | 669,547 | 1,198,972 | — | Nasdaq | Information Technology | — | — | |
| BNC | CEA Industries Inc. | $96.52M | $2.25 | +3.21% | $3.40 | $1.84 | 496,853 | 372,435 | — | Nasdaq | Unknown | — | — | |
| AVHHL | AVITA Medical, Inc. | $96.33M | $0.6260 | -25.92% | $0.9920 | $0.6260 | 1,000 | 47 | — | Nasdaq | Health Care | — | — | |
| VIRC | VIRCO MFG CORPORATION | $96.26M | $6.12 | -0.16% | $6.62 | $5.16 | 61,753 | 47,018 | — | Nasdaq | Unknown | — | — | |
| FURY | FURY GOLD MINES LTD | $96.13M | $0.5056 | -0.86% | $0.6580 | $0.5000 | 206,785 | 295,353 | — | NYSE | Materials | — | — | |
| JUSHF | Jushi Holdings Inc. | $95.85M | $0.4800 | +3.23% | $0.7160 | $0.3810 | 39,030 | 147,491 | — | OTC | Materials | — | — | |
| SEER | Seer, Inc. | $95.67M | $1.74 | +1.16% | $2.09 | $1.65 | 83,136 | 206,011 | — | Nasdaq | Unknown | — | — | |
| GFASY | Gafisa S.A. | $95.61M | $0.3900 | +0.00% | $0.3900 | $0.0800 | 0 | 60 | — | OTC | Industrials | — | — | |
| INVE | Identiv, Inc. | $95.54M | $3.98 | +1.27% | $5.30 | $3.10 | 65,319 | 115,051 | — | Nasdaq | Information Technology | — | — | |
| GRWG | GrowGeneration Corp. | $95.54M | $1.59 | +2.58% | $1.84 | $1.00 | 381,177 | 456,366 | — | Nasdaq | Consumer Discretionary | — | — | |
| STEX | Streamex Corp. | $95.47M | $0.9156 | -1.86% | $1.79 | $0.7000 | 2,397,096 | 1,642,837 | 1 | Nasdaq | Health Care | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $95.47M | $10.80 | +0.00% | $11.00 | $10.56 | 0 | 8,013 | — | Nasdaq | Financials | — | — | |
| JLS | Nuveen Mortgage & Income Fund/MA/ | $95.18M | $17.38 | -0.74% | $18.47 | $17.01 | 34,145 | 24,882 | — | NYSE | Unknown | — | — | |
| BDTX | Black Diamond Therapeutics, Inc. | $95.12M | $1.66 | -0.60% | $3.97 | $1.62 | 1,905,902 | 2,001,870 | — | Nasdaq | Health Care | — | — | |
| CMU | MFS HIGH YIELD MUNICIPAL TRUST | $95.09M | $3.73 | +11.01% | $3.73 | $3.28 | 0 | 167,548 | — | NYSE | Unknown | — | — | |
| RGT | ROYCE GLOBAL TRUST, INC. | $94.83M | $14.45 | +0.14% | $14.95 | $12.96 | 13,116 | 14,114 | — | NYSE | Unknown | — | — | |
| SLSN | SOLESENCE, INC. | $94.65M | $1.34 | +4.69% | $1.53 | $0.7800 | 45,698 | 39,830 | — | Nasdaq | Materials | — | — | |
| HSDT | Solana Co | $94.59M | $1.62 | +1.25% | $2.43 | $1.18 | 480,186 | 382,356 | — | Nasdaq | Financials | — | — | |
| PMN | ProMIS Neurosciences Inc. | $94.52M | $10.54 | +1.54% | $19.00 | $9.09 | 5,263 | 24,042 | — | Nasdaq | Health Care | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $94.10M | $10.61 | +0.09% | $10.62 | $10.46 | 13,643 | 6,355 | — | Nasdaq | Financials | — | — | |
| KG | Kestrel Group Ltd | $93.81M | $11.99 | +1.96% | $12.74 | $9.01 | 8,023 | 6,484 | — | Nasdaq | Financials | — | — | |
| ATEK | Athena Technology Acquisition Corp. II | $93.67M | $9.50 | +0.00% | $9.50 | $9.02 | 0 | 3 | — | OTC | Industrials | — | — | |
| AIFC | AI Financial Corp | $93.62M | $0.6695 | +6.27% | $1.49 | $0.6112 | 2,015,065 | 1,570,426 | — | Nasdaq | Financials | — | — | |
| OM | Outset Medical, Inc. | $93.61M | $5.05 | +25.62% | $5.38 | $3.26 | 524,231 | 205,168 | — | Nasdaq | Health Care | — | — | |
| MMLP | MARTIN MIDSTREAM PARTNERS L.P. | $93.51M | $2.39 | -7.00% | $3.00 | $2.26 | 104,839 | 40,001 | — | Nasdaq | Consumer Discretionary | — | — | |
| OPRX | OptimizeRx Corp | $93.45M | $4.98 | -1.97% | $8.26 | $4.57 | 428,004 | 451,577 | — | Nasdaq | Industrials | — | — | |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $93.40M | $7.22 | +0.14% | $13.15 | $6.70 | 244,680 | 218,543 | — | Nasdaq | Unknown | — | — | |
| BLNK | Blink Charging Co. | $93.39M | $0.6500 | -0.61% | $1.03 | $0.4500 | 8,219,979 | 2,683,683 | — | Nasdaq | Unknown | — | — | |
| SRL | Scully Royalty Ltd. | $93.34M | $6.13 | +0.00% | $8.13 | $5.29 | 0 | 3,557 | — | NYSE | Unknown | — | — | |
| MGF | MFS GOVERNMENT MARKETS INCOME TRUST | $92.88M | $2.85 | +0.35% | $2.93 | $2.79 | 33,456 | 129,375 | — | NYSE | Unknown | — | — | |
| AEC | ANFIELD ENERGY INC. | $92.82M | $5.09 | +17.01% | $6.23 | $3.66 | 85,010 | 54,530 | — | Nasdaq | Materials | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $92.79M | $10.42 | +0.19% | $10.45 | $10.28 | 25,230 | 56,874 | — | Nasdaq | Financials | — | — | |
| GCV | GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | $92.68M | $4.60 | +1.55% | $4.67 | $4.04 | 39,904 | 77,670 | — | NYSE | Unknown | — | — |