Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NDLS | NOODLES & Co | $100.48M | $16.84 | +2.50% | $19.00 | $10.60 | 59,869 | 66,882 | — | Nasdaq | Consumer Discretionary | — | — | |
| #2 FTZFF | Fitzroy Minerals Inc. | $100.41M | $0.3050 | +1.67% | $0.3950 | $0.2530 | 13,000 | 40,993 | — | OTC | Unknown | — | — | |
| #3 BEEP | Mobile Infrastructure Corp | $100.36M | $2.43 | -12.59% | $2.86 | $1.29 | 85,598 | 50,340 | — | Nasdaq | Real Estate | — | — | |
| #4 ORRCF | OROCO RESOURCE CORP | $100.33M | $0.3078 | +1.32% | $0.3557 | $0.2410 | 292,473 | 147,882 | — | OTC | Unknown | — | — | |
| #5 JATT | JATT II Acquisition Corp. | $100.31M | $12.50 | -2.72% | $13.80 | $10.00 | 12,823 | 10,467 | — | Nasdaq | Financials | — | — | |
| #6 HFUS | Hartford Creative Group, Inc. | $100.11M | $4.00 | +0.00% | $4.00 | $4.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| #7 GPRO | GoPro, Inc. | $99.96M | $0.6317 | +9.86% | $1.32 | $0.5700 | 10,390,738 | 5,374,155 | — | Nasdaq | Unknown | — | — | |
| #8 CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $13.05 | 0 | 0 | — | OTC | Financials | — | — | |
| #9 ARQ | Arq, Inc. | $99.56M | $2.28 | -0.87% | $2.90 | $1.89 | 445,092 | 244,793 | — | Nasdaq | Materials | — | — | |
| #0 FTHA | Forefront Tech Holdings Acquisition Corp | $99.50M | $9.95 | +0.00% | $9.97 | $9.90 | 0 | 8,293 | — | Financials | — | — | ||
| IPCX | Inflection Point Acquisition Corp. III | $99.21M | $3.81 | -7.07% | $11.50 | $3.77 | 39,897 | 93,163 | — | Nasdaq | Financials | — | — | |
| FBIO | Fortress Biotech, Inc. | $98.99M | $2.98 | +8.36% | $3.84 | $2.18 | 1,392,799 | 692,420 | — | Nasdaq | Health Care | — | #411 +0% | |
| GLOO | Gloo Holdings, Inc. | $98.98M | $3.47 | +1.76% | $6.45 | $2.94 | 49,841 | 403,118 | — | Nasdaq | Information Technology | — | — | |
| CGTX | COGNITION THERAPEUTICS INC | $98.90M | $1.04 | +0.00% | $1.76 | $0.8800 | 392,446 | 990,682 | — | Nasdaq | Health Care | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $98.65M | $31.25 | +0.00% | $31.31 | $26.29 | 1,800 | 1,373 | — | OTC | Financials | — | — | |
| ICCC | IMMUCELL CORP /DE/ | $98.61M | $10.90 | -0.73% | $12.10 | $8.26 | 43,115 | 26,894 | — | Nasdaq | Health Care | — | — | |
| NZAUF | Rua Gold Inc. | $98.57M | $0.8576 | -0.99% | $0.9999 | $0.7020 | 6,530 | 43,902 | — | OTC | Unknown | — | — | |
| RSKIA | GEORGE RISK INDUSTRIES, INC. | $98.26M | $20.10 | +0.00% | $21.10 | $17.91 | 0 | 390 | — | OTC | Information Technology | — | — | |
| GLIBA | Liberty Capital Corp/NV | $98.17M | $26.89 | +4.51% | $27.31 | $19.61 | 45,519 | 63,711 | — | Nasdaq | Communication Services | — | — | |
| SRFM | SURF AIR MOBILITY INC. | $97.81M | $0.7911 | -0.37% | $1.36 | $0.6650 | 2,582,672 | 3,473,022 | — | NYSE | Industrials | — | — | |
| REKR | Rekor Systems, Inc. | $97.64M | $0.7094 | +3.87% | $0.9000 | $0.5460 | 2,924,759 | 1,665,522 | — | Nasdaq | Information Technology | — | — | |
| KBLB | Kraig Biocraft Laboratories, Inc. | $97.61M | $0.0877 | -2.56% | $0.1500 | $0.0877 | 207,117 | 724,031 | — | OTC | Materials | — | — | |
| BYRN | Byrna Technologies Inc. | $97.57M | $4.28 | +0.71% | $7.28 | $3.17 | 507,935 | 1,067,621 | — | Nasdaq | Unknown | — | — | |
| HFFG | HF Foods Group Inc. | $97.56M | $1.81 | -1.63% | $2.12 | $1.41 | 158,583 | 295,356 | — | Nasdaq | Consumer Discretionary | — | — | |
| ZJK | ZJK Industrial Co., Ltd. | $97.37M | $1.76 | +0.74% | $3.09 | $1.54 | 3,597 | 11,617 | — | Nasdaq | Industrials | — | — | |
| VIRC | VIRCO MFG CORPORATION | $97.21M | $6.18 | +1.81% | $6.85 | $5.42 | 18,129 | 32,828 | — | Nasdaq | Unknown | — | — | |
| HLP | Hongli Group Inc. | $97.16M | $1.30 | +1.56% | $1.37 | $0.3420 | 53,633 | 1,885,188 | — | Nasdaq | Industrials | — | — | |
| WRAP | WRAP TECHNOLOGIES, INC. | $96.98M | $1.74 | +0.58% | $2.73 | $1.04 | 774,983 | 3,314,849 | — | Nasdaq | Industrials | — | — | |
| XTRAF | Xtract One Technologies Inc. | $96.98M | $0.3731 | -1.56% | $0.5400 | $0.2930 | 21,001 | 105,223 | — | OTC | Unknown | — | — | |
| THRY | Thryv Holdings, Inc. | $96.88M | $2.18 | +5.31% | $4.43 | $2.06 | 1,236,094 | 758,090 | — | Nasdaq | Unknown | — | — | |
| TSQ | Townsquare Media, Inc. | $96.42M | $5.70 | +0.71% | $7.18 | $5.32 | 54,784 | 73,283 | — | NYSE | Unknown | — | — | |
| LUD | Luda Technology Group Ltd | $96.21M | $4.24 | +0.00% | $6.35 | $3.41 | 803 | 16,257 | — | NYSE | Materials | — | — | |
| PODC | PodcastOne, Inc. | $95.73M | $3.17 | +2.92% | $5.20 | $2.79 | 99,248 | 74,412 | — | Nasdaq | Information Technology | — | — | |
| TYGO | TIGO ENERGY, INC. | $95.65M | $1.26 | +3.28% | $4.31 | $0.9300 | 1,209,756 | 1,639,115 | — | Nasdaq | Information Technology | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $95.55M | $18.25 | +1.45% | $18.44 | $14.95 | 7,603 | 6,143 | — | Nasdaq | Financials | — | — | |
| ONCY | ONCOLYTICS BIOTECH INC | $95.48M | $0.8000 | -2.44% | $1.18 | $0.7300 | 585,958 | 1,289,695 | — | Nasdaq | Health Care | — | — | |
| IGI | Western Asset Investment Grade Opportunity Trust Inc. | $95.46M | $15.93 | -0.02% | $16.23 | $15.56 | 9,163 | 9,985 | — | NYSE | Unknown | — | — | |
| GCV | GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | $95.30M | $4.73 | +0.00% | $4.75 | $4.23 | 64,903 | 35,183 | — | NYSE | Unknown | — | — | |
| JLS | Nuveen Mortgage & Income Fund/MA/ | $95.29M | $17.40 | +0.29% | $18.31 | $17.14 | 12,721 | 23,844 | — | NYSE | Unknown | — | — | |
| MHH | Mastech Digital, Inc. | $95.26M | $7.93 | +2.72% | $8.20 | $5.62 | 6,605 | 11,580 | — | NYSE | Unknown | — | — | |
| LGL | LGL GROUP INC | $95.23M | $7.55 | +2.03% | $7.55 | $6.62 | 5,536 | 9,358 | — | NYSE | Information Technology | — | — | |
| NOBH | NOBILITY HOMES INC | $95.21M | $30.19 | +5.93% | $32.00 | $27.00 | 200 | 283 | — | OTC | Materials | — | — | |
| AGPU | Axe Compute Inc. | $95.06M | $8.35 | +3.86% | $10.00 | $4.18 | 105,949 | 492,502 | — | Nasdaq | Financials | — | — | |
| BZFD | BuzzFeed, Inc. | $94.96M | $1.14 | +2.70% | $2.21 | $1.05 | 350,409 | 767,907 | — | Nasdaq | Communication Services | — | — | |
| BCIC | BCP Investment Corp | $94.86M | $7.66 | -0.78% | $7.89 | $6.62 | 47,714 | 54,127 | — | Nasdaq | Unknown | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $94.81M | $10.69 | +0.09% | $11.39 | $10.52 | 2,045 | 725 | — | Nasdaq | Financials | — | — | |
| VRA | Vera Bradley, Inc. | $94.70M | $3.33 | -2.06% | $4.34 | $3.00 | 63,460 | 117,179 | — | Nasdaq | Unknown | — | — | |
| DFDV | DeFi Development Corp. | $94.55M | $3.05 | +6.27% | $5.33 | $2.44 | 1,084,575 | 624,086 | — | Nasdaq | Financials | — | — | |
| ANTA | Antalpha Platform Holding Co | $94.36M | $3.93 | -2.13% | $9.75 | $3.00 | 1,013 | 4,947 | — | Nasdaq | Financials | — | — | |
| BARK | Bark, Inc. | $94.31M | $10.44 | -2.06% | $11.32 | $8.43 | 34,918 | 55,241 | — | NYSE | Consumer Discretionary | — | — | |
| ARBE | Arbe Robotics Ltd. | $94.20M | $0.7680 | +2.40% | $1.40 | $0.5810 | 1,141,882 | 1,425,926 | — | Nasdaq | Information Technology | — | — | |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | $94.07M | $8.75 | +0.34% | $9.13 | $7.87 | 25,250 | 63,302 | — | NYSE | Unknown | — | — | |
| XTGRF | XTRA-GOLD RESOURCES CORP | $93.90M | $2.02 | +2.54% | $2.24 | $1.51 | 10,000 | 3,093 | — | OTC | Materials | — | — | |
| ZVIA | Zevia PBC | $93.78M | $1.30 | -3.70% | $1.94 | $1.14 | 343,019 | 500,937 | — | NYSE | Consumer Staples | — | — | |
| ATEK | Athena Technology Acquisition Corp. II | $93.67M | $9.50 | +0.00% | $9.50 | $9.50 | 0 | 0 | — | OTC | Industrials | — | — | |
| ENGS | Energys Group Ltd | $93.45M | $2.99 | +4.55% | $3.21 | $1.38 | 3,377,393 | 1,251,736 | — | Nasdaq | Industrials | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $93.42M | $10.93 | +0.18% | $10.93 | $10.70 | 101 | 12,223 | — | Nasdaq | Financials | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | $10.49 | -0.19% | $10.51 | $10.35 | 8,011 | 17,627 | — | Nasdaq | Financials | — | — | |
| BCRD | BlueOne Technologies, Inc. | $93.17M | $6.50 | +0.00% | $6.99 | $6.50 | 0 | 0 | — | OTC | Industrials | — | — | |
| INO | INOVIO PHARMACEUTICALS, INC. | $93.00M | $0.9001 | +16.90% | $1.45 | $0.5600 | 12,591,799 | 3,907,023 | — | Nasdaq | Health Care | — | — | |
| NFE | New Fortress Energy Inc. | $93.00M | $0.3256 | -1.03% | $0.7550 | $0.3180 | 961,638 | 1,962,005 | — | Nasdaq | Unknown | — | — | |
| TLYS | TILLY'S, INC. | $92.96M | $4.01 | +1.01% | $5.90 | $3.55 | 59,064 | 157,752 | — | NYSE | Consumer Discretionary | — | — | |
| ATLX | Atlas Lithium Corp | $92.90M | $3.15 | +0.64% | $5.16 | $2.55 | 176,350 | 309,815 | — | Nasdaq | Materials | — | — | |
| MGF | ABERDEEN GOVERNMENT MARKETS INCOME FUND | $92.88M | $2.85 | +0.00% | $2.95 | $2.77 | 37,076 | 61,369 | — | NYSE | Unknown | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $92.82M | $16.15 | -2.12% | $16.90 | $14.75 | 1,100 | 1,717 | — | OTC | Financials | — | — | |
| BMEA | Biomea Fusion, Inc. | $92.78M | $1.28 | +0.00% | $1.51 | $1.10 | 386,617 | 658,761 | — | Nasdaq | Health Care | — | — | |
| UBCP | UNITED BANCORP INC /OH/ | $92.68M | $15.59 | +0.19% | $16.74 | $14.01 | 5,301 | 5,947 | — | Nasdaq | Financials | — | — | |
| NRDY | Nerdy Inc. | $92.65M | $0.7245 | -1.16% | $1.03 | $0.7200 | 676,344 | 459,061 | — | NYSE | Unknown | — | — | |
| MNTS | Momentus Inc. | $92.48M | $4.91 | +1.03% | $22.20 | $3.92 | 2,160,724 | 1,269,311 | — | Nasdaq | Unknown | — | — | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | $92.43M | $26.50 | -0.38% | $28.88 | $23.25 | 491 | 1,546 | — | Nasdaq | Financials | — | — | |
| RFAI | RF Acquisition Corp II | $92.41M | $11.07 | +0.05% | $11.30 | $10.92 | 2,984 | 25,109 | — | Nasdaq | Financials | — | — | |
| SPAI | Safe Pro Group Inc. | $92.37M | $4.48 | -2.40% | $6.68 | $3.58 | 123,101 | 83,817 | — | Nasdaq | Health Care | — | — | |
| KLRS | Kalaris Therapeutics, Inc. | $92.36M | $3.88 | -1.52% | $6.25 | $3.03 | 56,506 | 458,990 | — | Nasdaq | Health Care | — | — | |
| GANX | Gain Therapeutics, Inc. | $92.35M | $2.16 | +2.12% | $2.37 | $1.53 | 1,327,502 | 625,923 | — | Nasdaq | Health Care | — | — | |
| FATN | Fatpipe Inc/UT | $92.26M | $6.53 | -4.11% | $8.61 | $3.52 | 82,599 | 104,870 | — | Nasdaq | Information Technology | — | — | |
| GDL | GDL FUND | $91.96M | $8.41 | +0.18% | $8.50 | $8.29 | 4,179 | 6,996 | — | NYSE | Unknown | — | — | |
| HSTC | HST Global, Inc. | $91.93M | $0.6500 | -7.14% | $0.8300 | $0.5000 | 583 | 83 | — | OTC | Health Care | — | — | |
| PYPD | PolyPid Ltd. | $91.65M | $4.78 | -1.24% | $5.73 | $3.65 | 121,216 | 297,027 | — | Nasdaq | Health Care | — | — | |
| SCOR | COMSCORE, INC. | $91.62M | $6.07 | -15.46% | $9.10 | $5.77 | 95,870 | 13,476 | — | Nasdaq | Industrials | — | — | |
| BCOW | 1895 Bancorp of Wisconsin, Inc. /MD/ | $91.57M | $17.80 | -0.11% | $17.94 | $10.52 | 9,753 | 8,016 | — | OTC | Financials | — | — | |
| ISPR | Ispire Technology Inc. | $91.27M | $1.59 | -8.09% | $2.45 | $1.01 | 11,716 | 72,461 | — | Nasdaq | Consumer Staples | — | — | |
| LUNG | Pulmonx Corp | $91.23M | $2.16 | -5.68% | $2.37 | $1.17 | 573,800 | 620,113 | — | Nasdaq | Health Care | — | — | |
| RFM | RiverNorth Flexible Municipal Income Fund, Inc. | $91.10M | $14.90 | -0.14% | $15.03 | $14.01 | 5,975 | 9,076 | — | NYSE | Unknown | — | — | |
| EVF | Eaton Vance Senior Income Trust | $90.85M | $5.00 | -0.40% | $5.09 | $4.86 | 20,021 | 56,347 | — | NYSE | Unknown | — | — | |
| THMG | THUNDER MOUNTAIN GOLD INC | $90.70M | $0.9700 | +5.43% | $1.10 | $0.6950 | 17,700 | 25,767 | — | OTC | Materials | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $90.69M | $16.48 | +0.15% | $16.99 | $15.68 | 1,350 | 3,925 | — | Nasdaq | Financials | — | — | |
| BFNH | BIOFORCE NANOSCIENCES HOLDINGS, INC. | $90.58M | $2.70 | +4.65% | $2.70 | $0.5500 | 3,400 | 4,877 | — | OTC | Unknown | — | — | |
| CPTP | CAPITAL PROPERTIES INC /RI/ | $90.42M | $13.70 | -8.67% | $15.00 | $13.41 | 32 | 114 | — | Real Estate | — | — | ||
| NAKA | Nakamoto Inc. | $90.37M | $5.05 | +2.23% | $7.59 | $3.33 | 116,949 | 193,782 | — | Nasdaq | Financials | — | — | |
| MCAH | Mountain Crest Acquisition 6 Corp. | $90.29M | $9.98 | +0.10% | $9.98 | $9.92 | 5,006 | 11,477 | — | Financials | — | — | ||
| STEX | Streamex Corp. | $90.28M | $0.8658 | +3.44% | $1.61 | $0.6550 | 486,201 | 1,330,700 | — | Nasdaq | Health Care | — | — | |
| SRL | Scully Royalty Ltd. | $90.14M | $5.92 | -0.84% | $6.18 | $4.21 | 39,953 | 32,722 | — | NYSE | Unknown | — | — | |
| RLYB | Rallybio Corp | $90.07M | $16.96 | +2.23% | $17.57 | $13.80 | 74,201 | 37,307 | — | Nasdaq | Health Care | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $90.05M | $10.45 | +0.00% | $10.45 | $10.32 | 0 | 2,117 | — | Nasdaq | Financials | — | — | |
| EDVR | Endeavor Bancorp | $89.91M | $20.39 | +0.00% | $20.85 | $17.00 | 0 | 557 | — | OTC | Unknown | — | — | |
| RNGE | RANGE IMPACT, INC. | $89.80M | $0.7510 | -1.18% | $0.9900 | $0.1800 | 7,100 | 71,127 | — | OTC | Industrials | — | — | |
| MVIS | MICROVISION, INC. | $89.68M | $3.77 | -18.92% | $10.95 | $3.11 | 1,936,207 | 673,839 | — | Nasdaq | Information Technology | — | — | |
| RANI | Rani Therapeutics Holdings, Inc. | $89.68M | $0.7979 | -0.64% | $1.14 | $0.6130 | 358,118 | 914,551 | — | Nasdaq | Health Care | — | — | |
| ECOR | electroCore, Inc. | $89.62M | $9.94 | +5.74% | $10.49 | $5.63 | 109,336 | 89,261 | — | Nasdaq | Health Care | — | — | |
| MMLP | MARTIN MIDSTREAM PARTNERS L.P. | $89.60M | $2.29 | -4.58% | $2.99 | $1.89 | 11,506 | 16,174 | — | Nasdaq | Consumer Discretionary | — | — |