Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GTERW | Globa Terra Acquisition Corp | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #2 GTERU | Globa Terra Acquisition Corp | — | $10.49 | +0.77% | $10.49 | $10.37 | 2,900 | 233 | — | Nasdaq | Financials | — | — | |
| #3 GTERR | Globa Terra Acquisition Corp | — | $0.0802 | +0.00% | $0.0802 | $0.0802 | 2,772 | 2,772 | — | Nasdaq | Financials | — | — | |
| #4 MTNE-UN | CH4 Natural Solutions Corp | — | $10.03 | +0.00% | $10.10 | $9.96 | 0 | 9,271 | — | NYSE | Financials | — | — | |
| #5 ARCLU | ARC Group Acquisition I Corp. | — | $10.20 | +0.00% | $10.50 | $10.01 | 0 | 530 | — | Financials | — | — | ||
| #6 AFGD | AMERICAN FINANCIAL GROUP INC | — | $19.67 | +0.41% | $20.22 | $19.20 | 9,583 | 7,326 | — | NYSE | Financials | — | — | |
| #7 NCPLW | Netcapital Inc. | — | $0.0230 | +0.00% | $0.0230 | $0.0230 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #8 KOYNU | CSLM Digital Asset Acquisition Corp III, Ltd | — | $10.23 | +0.00% | $10.39 | $10.19 | 0 | 103 | — | Nasdaq | Financials | — | — | |
| #9 OYSER | Oyster Enterprises II Acquisition Corp | — | $0.1110 | +0.00% | $0.1800 | $0.1100 | 0 | 1,007 | — | Nasdaq | Financials | — | — | |
| #0 OYSEU | Oyster Enterprises II Acquisition Corp | — | $10.83 | +0.00% | $11.00 | $10.31 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| RTACW | Renatus Tactical Acquisition Corp I | — | $0.6249 | +13.41% | $0.9400 | $0.5500 | 8,812 | 55,324 | — | Nasdaq | Financials | — | — | |
| RTACU | Renatus Tactical Acquisition Corp I | — | $10.71 | +0.19% | $12.45 | $10.60 | 12,145 | 3,372 | — | Nasdaq | Financials | — | — | |
| ALDFU | Aldel Financial II Inc. | — | $10.82 | +0.00% | $13.10 | $10.66 | 100 | 257 | — | Nasdaq | Financials | — | — | |
| ALDFW | Aldel Financial II Inc. | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TACOU | Berto Acquisition Corp. | — | $10.85 | -0.18% | $12.50 | $10.54 | 2,600 | 2,183 | — | Nasdaq | Financials | — | — | |
| TACOW | Berto Acquisition Corp. | — | $0.7200 | +140.17% | $0.7499 | $0.2998 | 22,303 | 11,152 | — | Nasdaq | Financials | — | — | |
| VNMEU | Vendome Acquisition Corp I | — | $10.30 | +0.00% | $10.79 | $10.24 | 0 | 17 | — | Nasdaq | Financials | — | — | |
| QSEAR | Quartzsea Acquisition Corp | — | $0.2187 | +0.00% | $0.2187 | $0.2187 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| QSEAU | Quartzsea Acquisition Corp | — | $10.71 | +0.00% | $11.00 | $10.60 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| KOYNW | CSLM Digital Asset Acquisition Corp III, Ltd | — | $0.2000 | -28.57% | $0.2800 | $0.2000 | 400 | 200 | — | Nasdaq | Financials | — | — | |
| CRACR | Crown Reserve Acquisition Corp. I | — | $0.1283 | +0.00% | $0.1283 | $0.1283 | 655 | 655 | — | Nasdaq | Financials | — | — | |
| APO-PA | Apollo Global Management, Inc. | — | $61.11 | +0.61% | $71.31 | $57.98 | 2,609,911 | 689,671 | — | NYSE | Financials | — | — | |
| CRACW | Crown Reserve Acquisition Corp. I | — | $0.1150 | +0.00% | $0.1150 | $0.1150 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CRACU | Crown Reserve Acquisition Corp. I | — | $10.25 | +0.00% | $10.38 | $10.17 | 0 | 413 | — | Nasdaq | Financials | — | — | |
| WSTNR | Westin Acquisition Corp | — | $0.1630 | +0.00% | $0.1630 | $0.1630 | 6,900 | 6,900 | — | Nasdaq | Financials | — | — | |
| WSTNU | Westin Acquisition Corp | — | $10.09 | +0.00% | $11.20 | $10.04 | 0 | 363 | — | Nasdaq | Financials | — | — | |
| OTGAW | OTG Acquisition Corp. I | — | $0.4100 | +0.00% | $0.4300 | $0.2900 | 0 | 15,947 | — | Nasdaq | Financials | — | — | |
| OTGAU | OTG Acquisition Corp. I | — | $10.35 | +0.10% | $10.44 | $10.22 | 125,000 | 5,463 | — | Nasdaq | Financials | — | — | |
| ILLUU | Illumination Acquisition Corp. I | — | $10.04 | +0.00% | $10.09 | $9.96 | 0 | 410 | — | Nasdaq | Financials | — | — | |
| ILLUW | Illumination Acquisition Corp. I | — | $0.3802 | +0.00% | $0.3802 | $0.3802 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| AACOU | Abony Acquisition Corp. I | — | $10.05 | -0.30% | $11.23 | $9.96 | 125,100 | 9,490 | — | Nasdaq | Financials | — | — | |
| AACOW | Abony Acquisition Corp. I | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 4,602 | 4,602 | — | Nasdaq | Financials | — | — | |
| MLAAW | Mountain Lake Acquisition Corp. II | — | $0.2700 | +0.00% | $0.2700 | $0.2700 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| MLAAU | Mountain Lake Acquisition Corp. II | — | $10.07 | +0.00% | $11.12 | $10.01 | 0 | 383 | — | Nasdaq | Financials | — | — | |
| FHN-PF | FIRST HORIZON CORP | — | $17.20 | -0.17% | $17.75 | $16.83 | 8,404 | 13,221 | — | NYSE | Financials | — | — | |
| FHN-PE | FIRST HORIZON CORP | — | $23.75 | +0.04% | $24.50 | $23.30 | 5,599 | 9,067 | — | NYSE | Financials | — | — | |
| FHN-PH | FIRST HORIZON CORP | — | $24.65 | +0.22% | $25.21 | $24.03 | 25,486 | 83,852 | — | NYSE | Financials | — | — | |
| BAC-PS | BANK OF AMERICA CORP /DE/ | — | $18.46 | -0.93% | $19.00 | $18.31 | 120,338 | 55,985 | — | NYSE | Financials | — | — | |
| RF-PC | REGIONS FINANCIAL CORP | — | $24.48 | -0.04% | $24.68 | $24.05 | 42,688 | 42,429 | — | NYSE | Financials | — | — | |
| VOYA-PB | Voya Financial, Inc. | — | $23.71 | +0.25% | $24.11 | $22.88 | 22,566 | 26,209 | — | NYSE | Financials | — | — | |
| AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $18.70 | -0.80% | $19.44 | $18.57 | 70,445 | 52,430 | — | NYSE | Financials | — | — | |
| SF-PB | STIFEL FINANCIAL CORP | — | $22.25 | +0.14% | $23.55 | $22.12 | 10,281 | 9,117 | — | NYSE | Financials | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $21.01 | -0.24% | $21.87 | $20.83 | 9,382 | 11,446 | — | NYSE | Financials | — | — | |
| WBS-PF | WEBSTER FINANCIAL CORP | — | $20.42 | +0.29% | $21.25 | $20.02 | 11,125 | 9,708 | — | NYSE | Financials | — | — | |
| FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $32500.00 | +0.00% | $44000.00 | $30200.00 | 0 | 20 | — | OTC | Financials | — | — | |
| GRAF-UN | Graf Global Corp. | — | $11.39 | +0.00% | $12.09 | $10.79 | 262 | 1,117 | — | NYSE | Financials | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.53 | +0.49% | $25.60 | $24.76 | 1,465 | 1,742 | — | Nasdaq | Financials | — | — | |
| STRC | Strategy Inc | — | $89.46 | -0.04% | $97.42 | $70.44 | 2,064,448 | 2,678,742 | — | Nasdaq | Financials | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $22.10 | -0.36% | $22.48 | $21.61 | 457 | 1,208 | — | NYSE | Financials | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $21.79 | +0.51% | $23.18 | $21.48 | 17,664 | 19,071 | — | NYSE | Financials | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $16.01 | -0.68% | $16.85 | $15.89 | 22,199 | 26,092 | — | NYSE | Financials | — | — | |
| SFB | STIFEL FINANCIAL CORP | — | $19.72 | +0.46% | $20.07 | $19.20 | 10,723 | 14,654 | — | NYSE | Financials | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $1289.90 | +0.29% | $1293.20 | $1173.30 | 8,293 | 9,892 | — | NYSE | Financials | — | — | |
| MER-PK | BANK OF AMERICA CORP /DE/ | — | $25.26 | +0.00% | $25.40 | $25.25 | 108,052 | 108,052 | — | NYSE | Financials | — | — | |
| BACRP | BANK OF AMERICA CORP /DE/ | — | $188.00 | +0.00% | $213.10 | $179.40 | 0 | 4 | — | NYSE | Financials | — | — | |
| BAC-PE | BANK OF AMERICA CORP /DE/ | — | $18.26 | -1.28% | $19.21 | $18.13 | 52,321 | 26,697 | — | NYSE | Financials | — | — | |
| BML-PH | BANK OF AMERICA CORP /DE/ | — | $18.57 | -0.85% | $19.63 | $18.46 | 47,847 | 28,388 | — | NYSE | Financials | — | — | |
| BML-PJ | BANK OF AMERICA CORP /DE/ | — | $19.50 | -0.88% | $20.35 | $19.24 | 20,497 | 17,143 | — | NYSE | Financials | — | — | |
| BAC-PM | BANK OF AMERICA CORP /DE/ | — | $20.94 | -0.62% | $21.80 | $20.94 | 269,379 | 107,606 | — | NYSE | Financials | — | — | |
| BAC-PN | BANK OF AMERICA CORP /DE/ | — | $19.58 | -0.41% | $20.32 | $19.47 | 101,371 | 95,571 | — | NYSE | Financials | — | — | |
| BAC-PO | BANK OF AMERICA CORP /DE/ | — | $17.06 | -0.58% | $17.52 | $16.80 | 97,546 | 100,104 | — | NYSE | Financials | — | — | |
| BAC-PP | BANK OF AMERICA CORP /DE/ | — | $16.24 | -0.98% | $16.71 | $16.00 | 115,782 | 60,607 | — | NYSE | Financials | — | — | |
| BAC-PQ | BANK OF AMERICA CORP /DE/ | — | $16.41 | -0.69% | $16.97 | $16.34 | 220,203 | 98,516 | — | NYSE | Financials | — | — | |
| AACIU | Armada Acquisition Corp. III | — | $10.14 | +0.00% | $10.75 | $10.05 | 0 | 270 | — | Nasdaq | Financials | — | — | |
| AACIW | Armada Acquisition Corp. III | — | $0.3600 | +0.00% | $0.3600 | $0.3599 | 2,201 | 2,201 | — | Nasdaq | Financials | — | — | |
| ARTCW | Art Technology Acquisition Corp. | — | $0.3401 | +0.00% | $0.3401 | $0.3401 | 5,819 | 5,819 | — | Nasdaq | Financials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $18.34 | -0.43% | $18.66 | $18.04 | 93,514 | 110,087 | — | NYSE | Financials | — | — | |
| BOH-PB | BANK OF HAWAII CORP | — | $26.33 | -0.64% | $26.54 | $25.56 | 20,574 | 13,921 | — | NYSE | Financials | — | — | |
| WRB-PF | BERKLEY W R CORP | — | $18.51 | +0.00% | $18.64 | $18.51 | 16,438 | 16,438 | — | NYSE | Financials | — | — | |
| WRB-PG | BERKLEY W R CORP | — | $15.83 | +0.00% | $15.91 | $15.82 | 9,419 | 9,419 | — | NYSE | Financials | — | — | |
| WRB-PH | BERKLEY W R CORP | — | $15.30 | +0.00% | $15.41 | $15.23 | 19,738 | 19,738 | — | NYSE | Financials | — | — | |
| ASBA | ASSOCIATED BANC-CORP | — | $24.66 | +0.16% | $25.00 | $24.13 | 27,149 | 43,958 | — | NYSE | Financials | — | — | |
| ASB-PE | ASSOCIATED BANC-CORP | — | $19.96 | -0.94% | $20.96 | $19.96 | 9,449 | 6,698 | — | NYSE | Financials | — | — | |
| ASB-PF | ASSOCIATED BANC-CORP | — | $19.22 | -0.52% | $20.33 | $19.03 | 3,759 | 11,611 | — | NYSE | Financials | — | — | |
| LNC-PD | LINCOLN NATIONAL CORP | — | $26.41 | -0.38% | $26.70 | $25.88 | 30,763 | 51,856 | — | NYSE | Financials | — | — | |
| SLNHP | Soluna Holdings, Inc | — | $11.50 | +9.00% | $12.28 | $8.50 | 37,431 | 16,008 | — | Nasdaq | Financials | — | — | |
| HBANZ | HUNTINGTON BANCSHARES INC /MD/ | — | $19.79 | -0.10% | $21.19 | $19.61 | 15,796 | 11,250 | — | Nasdaq | Financials | — | — | |
| HBANL | HUNTINGTON BANCSHARES INC /MD/ | — | $25.04 | -0.04% | $25.19 | $24.57 | 33,893 | 27,250 | — | Nasdaq | Financials | — | — | |
| HBANM | HUNTINGTON BANCSHARES INC /MD/ | — | $20.81 | -0.29% | $22.47 | $20.01 | 21,001 | 15,437 | — | Nasdaq | Financials | — | — | |
| HBANP | HUNTINGTON BANCSHARES INC /MD/ | — | $16.20 | +0.06% | $16.82 | $15.73 | 69,158 | 73,485 | — | Nasdaq | Financials | — | — | |
| KEY-PJ | KEYCORP /NEW/ | — | $21.59 | +0.14% | $21.70 | $20.09 | 61,532 | 40,056 | — | NYSE | Financials | — | — | |
| KEY-PL | KEYCORP /NEW/ | — | $25.37 | -0.12% | $25.51 | $24.25 | 59,223 | 47,563 | — | NYSE | Financials | — | — | |
| CNOBP | ConnectOne Bancorp, Inc. | — | $25.28 | +0.31% | $25.28 | $24.45 | 17,602 | 5,547 | — | Nasdaq | Financials | — | — | |
| FRMEP | FIRST MERCHANTS CORP | — | $25.15 | -0.20% | $26.51 | $24.28 | 13,671 | 1,642 | — | Nasdaq | Financials | — | — | |
| BANFP | BANCFIRST CORP /OK/ | — | $26.64 | +1.24% | $26.79 | $25.69 | 3,292 | 366 | — | Nasdaq | Financials | — | — | |
| RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $20.74 | -0.34% | $21.38 | $20.40 | 24,278 | 34,638 | — | NYSE | Financials | — | — | |
| RNR-PG | RENAISSANCERE HOLDINGS LTD | — | $15.28 | +0.53% | $15.52 | $14.82 | 41,832 | 33,342 | — | NYSE | Financials | — | — | |
| PREJF | PARTNERRE LTD | — | $15.61 | -0.19% | $16.48 | $15.61 | 2,187 | 5,156 | — | Financials | — | — | ||
| DCOM-P | Dime Commercial Bancshares, Inc. /NY/ | — | $17.68 | -0.39% | $19.39 | $17.21 | 11,489 | 11,834 | — | NYSE | Financials | — | — | |
| DCBG | Dime Commercial Bancshares, Inc. /NY/ | — | $26.25 | +0.10% | $26.75 | $25.80 | 1,741 | 2,098 | — | NYSE | Financials | — | — | |
| FIISO | FINANCIAL INSTITUTIONS INC | — | $115.65 | +0.00% | $115.65 | $113.53 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AFGB | AMERICAN FINANCIAL GROUP INC | — | $20.66 | +0.78% | $21.09 | $20.03 | 9,829 | 9,881 | — | NYSE | Financials | — | — | |
| BOH-PA | BANK OF HAWAII CORP | — | $15.28 | -0.52% | $16.02 | $15.02 | 9,096 | 18,456 | — | NYSE | Financials | — | — | |
| TFC-PO | TRUIST FINANCIAL CORP | — | $20.38 | -0.63% | $21.30 | $20.25 | 44,590 | 47,897 | — | NYSE | Financials | — | — | |
| ARTCU | Art Technology Acquisition Corp. | — | $10.15 | +0.00% | $10.40 | $9.90 | 2,415 | 2,644 | — | Nasdaq | Financials | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $18.02 | -0.17% | $19.80 | $17.64 | 6,322 | 34,860 | — | NYSE | Financials | — | — | |
| SVAQU | Silicon Valley Acquisition Corp. | — | $10.35 | +0.00% | $10.80 | $10.03 | 0 | 7,057 | — | Nasdaq | Financials | — | — | |
| SVAQW | Silicon Valley Acquisition Corp. | — | $0.4000 | +0.00% | $0.4201 | $0.3892 | 3,103 | 3,103 | — | Nasdaq | Financials | — | — | |
| SORNW | Soren Acquisition Corp. | — | $0.1701 | +0.00% | $0.2033 | $0.1401 | 7,219 | 7,219 | — | Nasdaq | Financials | — | — | |
| SORNU | Soren Acquisition Corp. | — | $10.05 | +0.00% | $10.05 | $9.97 | 0 | 600 | — | Nasdaq | Financials | — | — |