Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CHGG | CHEGG, INC | $89.34M | $0.8047 | +0.59% | $1.56 | $0.7600 | 1,173,930 | 1,295,041 | — | NYSE | Unknown | — | — | |
| #2 MMTX | Miluna Acquisition Corp | $89.34M | $10.12 | -0.39% | $10.16 | $10.06 | 1,807 | 7,374 | — | Nasdaq | Financials | — | — | |
| #3 BDL | FLANIGANS ENTERPRISES INC | $89.23M | $48.01 | +10.62% | $48.01 | $28.90 | 106,724 | 44,191 | — | NYSE | Consumer Discretionary | — | — | |
| #4 ORIQ | Origin Investment Corp I | $89.18M | $10.34 | -0.29% | $10.38 | $10.25 | 610 | 1,814 | — | Nasdaq | Financials | — | — | |
| #5 NUVR | Nuvera Communications, Inc. | $89.12M | $17.05 | +0.00% | $18.18 | $15.25 | 0 | 1,967 | — | OTC | Communication Services | — | — | |
| #6 DTSQU | DT Cloud Star Acquisition Corp | $89.09M | $11.49 | +0.00% | $17.30 | $10.95 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| #7 FVN | Future Vision II Acquisition Corp. | $88.87M | $11.78 | +6.51% | $17.00 | $7.90 | 33,213 | 64,567 | — | Nasdaq | Information Technology | — | — | |
| #8 CANG | Cango Inc. | $88.87M | $2.26 | +3.20% | $5.50 | $1.36 | 288,983 | 110,344 | — | NYSE | Financials | — | — | |
| #9 RPMT | REGO PAYMENT ARCHITECTURES, INC. | $88.78M | $0.6500 | +9.61% | $0.9920 | $0.4600 | 33,608 | 44,344 | — | OTC | Information Technology | — | — | |
| #0 AAWH | Ascend Wellness Holdings, Inc. | $88.34M | $0.4351 | +4.84% | $0.5980 | $0.3400 | 21,525 | 41,394 | — | OTC | Materials | — | — | |
| PFX | PhenixFIN Corp | $88.32M | $45.70 | -0.67% | $48.99 | $39.43 | 1,996 | 15,880 | — | Nasdaq | Unknown | — | — | |
| JFB | JFB Construction Holdings | $88.20M | $4.36 | -5.83% | $6.65 | $3.27 | 377,582 | 290,306 | — | Nasdaq | Industrials | — | — | |
| COE | 51Talk Online Education Group | $88.18M | $20.60 | +1.93% | $28.75 | $14.66 | 26,305 | 20,787 | 1 | NYSE | Unknown | — | — | |
| COLAU | Columbus Acquisition Corp/Cayman Islands | $87.78M | $11.05 | +0.00% | $12.00 | $10.99 | 0 | 20 | — | Nasdaq | Financials | — | — | |
| INVZ | Innoviz Technologies Ltd. | $87.77M | $0.3965 | +0.38% | $0.8500 | $0.3500 | 3,609,529 | 3,692,938 | — | Nasdaq | Consumer Discretionary | — | — | |
| LINK | INTERLINK ELECTRONICS INC | $87.73M | $5.57 | -2.11% | $6.05 | $3.21 | 17,102 | 18,277 | — | Nasdaq | Information Technology | — | #84 +0% | |
| CPBI | Central Plains Bancshares, Inc. | $87.61M | $20.97 | +1.70% | $21.83 | $17.53 | 1,500 | 2,920 | — | Nasdaq | Financials | — | — | |
| FMN | Federated Hermes Premier Municipal Income Fund | $87.49M | $11.19 | +0.54% | $11.71 | $10.92 | 20,942 | 24,895 | — | NYSE | Unknown | — | — | |
| JLHL | Julong Holding Ltd | $87.12M | $7.61 | -1.17% | $57.95 | $3.06 | 145,489 | 5,540,140 | — | Nasdaq | Unknown | — | — | |
| BLNK | Blink Charging Co. | $87.11M | $0.6010 | +1.86% | $0.9200 | $0.4630 | 808,589 | 1,249,803 | — | Nasdaq | Unknown | — | — | |
| ALDX | Aldeyra Therapeutics, Inc. | $86.87M | $1.44 | -5.26% | $2.53 | $1.44 | 1,356,517 | 1,319,527 | — | Nasdaq | Health Care | — | — | |
| DTI | Drilling Tools International Corp | $86.79M | $2.46 | +0.82% | $3.21 | $1.87 | 166,332 | 243,564 | — | Nasdaq | Industrials | — | — | |
| HOVVB | HOVNANIAN ENTERPRISES INC | $86.67M | $110.00 | +0.00% | $110.00 | $110.00 | 0 | 0 | — | NYSE | Industrials | — | — | |
| AEC | ANFIELD ENERGY INC. | $86.38M | $4.33 | -3.99% | $5.24 | $3.66 | 20,090 | 38,370 | — | Nasdaq | Materials | — | — | |
| PYYX | PYXUS INTERNATIONAL, INC. | $86.37M | $3.51 | +0.29% | $4.20 | $2.26 | 0 | 2,863 | — | OTC | Consumer Discretionary | — | — | |
| ZOMDF | Zomedica Corp. | $86.24M | $0.0880 | -1.12% | $0.1120 | $0.0700 | 1,053,798 | 599,997 | — | OTC | Health Care | — | — | |
| SKIN | SkinHealth Systems Inc. | $85.89M | $0.6600 | +2.01% | $1.22 | $0.5900 | 303,042 | 3,921,995 | — | Nasdaq | Health Care | — | — | |
| ALIS | Calisa Acquisition Corp | $85.88M | $10.19 | +0.00% | $10.25 | $10.05 | 627 | 52,561 | — | Nasdaq | Information Technology | — | — | |
| CRCUF | Canagold Resources Ltd. | $85.79M | $0.4010 | -2.20% | $0.4100 | $0.2800 | 3,500 | 6,773 | — | OTC | Materials | — | — | |
| ROC | Rank One Computing Corp | $85.67M | $4.49 | +4.66% | $6.29 | $3.71 | 32,856 | 49,715 | — | Nasdaq | Information Technology | — | — | |
| JXG | JX Luxventure Group Inc. | $85.63M | $7.10 | -9.55% | $12.00 | $4.43 | 500 | 2,503 | — | Nasdaq | Consumer Discretionary | — | — | |
| LCGMF | LION COPPER & GOLD CORP. | $85.61M | $0.1985 | +4.47% | $0.2800 | $0.1400 | 1,000 | 51,660 | — | OTC | Materials | — | — | |
| ATHE | ALTERITY THERAPEUTICS LTD | $85.19M | $4.70 | -4.28% | $5.89 | $3.84 | 19,411 | 11,560 | — | Nasdaq | Health Care | — | — | |
| ASRV | AMERISERV FINANCIAL INC /PA/ | $84.99M | $5.01 | +0.80% | $5.19 | $3.57 | 4,578 | 22,069 | — | Nasdaq | Financials | — | — | |
| HANNF | Hannan Metals Ltd. | $84.81M | $0.5856 | -8.21% | $0.6600 | $0.3300 | 96,050 | 41,302 | — | OTC | Materials | — | — | |
| ACH | ACCENDRA HEALTH INC/VA/ | $84.60M | $1.10 | -9.09% | $3.84 | $1.09 | 2,854,636 | 1,079,555 | — | NYSE | Consumer Discretionary | — | #442 +0% | |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ | $84.37M | $20.75 | +0.00% | $21.55 | $16.61 | 0 | 853 | — | NYSE | Real Estate | — | — | |
| IHRTB | iHeartMedia, Inc. | $84.36M | $4.00 | +0.00% | $4.00 | $1.04 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| JUSHF | Jushi Holdings Inc. | $84.33M | $0.4223 | +2.52% | $0.5000 | $0.3902 | 54,419 | 128,222 | — | OTC | Materials | — | — | |
| FLL | FULL HOUSE RESORTS INC | $84.28M | $2.30 | +0.88% | $3.37 | $2.14 | 65,086 | 108,283 | — | Nasdaq | Consumer Discretionary | — | — | |
| CSPI | CSP INC /MA/ | $84.20M | $8.36 | +1.09% | $10.10 | $7.45 | 8,523 | 12,781 | — | Nasdaq | Information Technology | — | — | |
| CWGL | Crimson Wine Group, Ltd | $84.20M | $4.09 | +0.74% | $4.50 | $3.88 | 13,503 | 15,580 | — | OTC | Consumer Staples | — | — | |
| MWC | Micware Co., Ltd. | $84.08M | $1.41 | +2.54% | $13.95 | $0.7800 | 1,689,406 | 695,207 | — | Nasdaq | Information Technology | — | — | |
| SIREF | Sirios Resources Inc. | $83.70M | $0.1247 | +1.81% | $0.1647 | $0.1027 | 1,100 | 122,397 | — | OTC | Unknown | — | — | |
| NRT | NORTH EUROPEAN OIL ROYALTY TRUST | $83.63M | $9.10 | +0.22% | $9.68 | $6.83 | 47,309 | 48,364 | — | NYSE | Unknown | — | — | |
| VGI | Virtus Global Multi-Sector Income Fund | $83.49M | $7.38 | -0.40% | $7.48 | $7.11 | 56,657 | 42,149 | — | NYSE | Unknown | — | — | |
| VRCA | Verrica Pharmaceuticals Inc. | $83.49M | $4.86 | -4.52% | $7.59 | $4.70 | 56,335 | 34,488 | — | Nasdaq | Health Care | — | — | |
| QSEP | QS Energy, Inc. | $83.42M | $0.1499 | -6.31% | $0.2000 | $0.0900 | 468,764 | 406,799 | — | OTC | Industrials | — | — | |
| NTHI | NEONC TECHNOLOGIES HOLDINGS, INC. | $83.26M | $3.21 | -7.23% | $5.90 | $3.01 | 385,465 | 143,896 | — | Nasdaq | Health Care | — | — | |
| GOSS | Gossamer Bio, Inc. | $83.25M | $0.1703 | -4.33% | $0.3550 | $0.1140 | 11,652,583 | 35,504,063 | — | Nasdaq | Health Care | — | — | |
| BRKH | Burtech Acquisition Corp II | $82.99M | $9.96 | +0.00% | $10.00 | $9.80 | 0 | 35,900 | — | Nasdaq | Financials | — | — | |
| ELTX | Elicio Therapeutics, Inc. | $82.73M | $3.15 | +2.94% | $16.00 | $2.66 | 138,579 | 786,409 | — | Nasdaq | Health Care | — | — | |
| LEAT | Leatt Corp | $82.59M | $13.25 | -0.15% | $13.37 | $11.69 | 1,058 | 4,412 | — | OTC | Unknown | — | — | |
| AASP | Agassi Sports Entertainment Corp. | $82.51M | $6.30 | +0.00% | $7.01 | $5.10 | 300 | 1,083 | — | OTC | Unknown | — | — | |
| CPSH | CPS TECHNOLOGIES CORP/DE/ | $82.47M | $4.28 | -4.25% | $14.39 | $3.47 | 278,840 | 323,515 | — | Nasdaq | Unknown | — | — | |
| FRMM | FORUM MARKETS Inc | $82.43M | $6.24 | +0.81% | $7.15 | $3.61 | 187,723 | 319,037 | — | Nasdaq | Financials | — | — | |
| FBSI | FIRST BANCSHARES INC /MO/ | $82.28M | $34.10 | +0.00% | $34.10 | $30.63 | 0 | 250 | — | OTC | Financials | — | — | |
| OPXS | Optex Systems Holdings Inc | $82.13M | $11.80 | +4.61% | $14.10 | $9.86 | 24,620 | 29,124 | — | Nasdaq | Unknown | — | — | |
| MAYS | MAYS J W INC | $82.10M | $40.73 | +0.00% | $44.60 | $38.00 | 0 | 1,643 | — | Nasdaq | Real Estate | — | — | |
| PROP | Prairie Operating Co. | $82.10M | $0.8400 | -4.22% | $1.05 | $0.5800 | 1,172,347 | 1,320,528 | — | Nasdaq | Energy | — | — | |
| WATT | Energous Corp | $81.99M | $14.90 | -12.22% | $32.00 | $12.97 | 711,331 | 234,511 | — | Nasdaq | Information Technology | — | — | |
| JUVF | JUNIATA VALLEY FINANCIAL CORP | $81.96M | $16.28 | -0.73% | $16.99 | $14.10 | 700 | 1,307 | — | OTC | Financials | — | — | |
| BNR | Burning Rock Biotech Ltd | $81.88M | $9.29 | -6.45% | $18.59 | $6.79 | 2,970 | 13,052 | — | Nasdaq | Health Care | — | — | |
| LFVN | Lifevantage Corp | $81.88M | $6.49 | -0.31% | $11.71 | $4.99 | 39,821 | 102,834 | — | Nasdaq | Health Care | — | — | |
| YDDL | One & one Green Technologies. INC | $81.58M | $1.78 | -0.56% | $4.34 | $1.65 | 2,670 | 14,406 | — | Nasdaq | Consumer Discretionary | — | — | |
| BMHL | Bluemount Holdings Ltd | $81.52M | $5.82 | +0.98% | $6.35 | $3.84 | 131 | 1,658 | — | Nasdaq | Financials | — | — | |
| MAIA | MAIA Biotechnology, Inc. | $81.51M | $1.34 | -2.90% | $1.56 | $1.19 | 171,622 | 504,614 | — | NYSE | Health Care | — | — | |
| CPHC | Canterbury Park Holding Corp | $81.43M | $15.81 | +0.76% | $16.77 | $15.18 | 698 | 1,737 | — | Nasdaq | Unknown | — | — | |
| HYPR | Hyperfine, Inc. | $81.28M | $0.8933 | -0.85% | $1.72 | $0.8800 | 395,763 | 813,409 | — | Nasdaq | Health Care | — | — | |
| LNZA | LanzaTech Global, Inc. | $81.28M | $6.21 | +2.64% | $18.96 | $5.02 | 60,668 | 84,082 | — | Nasdaq | Materials | — | — | |
| SOTK | SONO TEK CORP | $81.02M | $5.16 | -1.25% | $6.24 | $4.62 | 18,831 | 46,508 | — | Nasdaq | Industrials | — | — | |
| BDCTF | BuildDirect.com Technologies Inc. | $80.99M | $1.67 | +0.00% | $2.59 | $1.62 | 0 | 1,739 | — | OTC | Unknown | — | — | |
| GECC | Great Elm Capital Corp. | $80.98M | $5.83 | -1.02% | $6.31 | $5.01 | 99,581 | 59,226 | — | Nasdaq | Unknown | — | — | |
| DTF | DTF TAX-FREE INCOME 2028 TERM FUND INC | $80.91M | $11.51 | -0.17% | $11.60 | $11.25 | 278 | 5,446 | — | NYSE | Unknown | — | — | |
| SEAT | Vivid Seats Inc. | $80.49M | $7.16 | -1.38% | $10.27 | $5.88 | 74,139 | 70,568 | — | Nasdaq | Consumer Discretionary | — | — | |
| FSEA | First Seacoast Bancorp, Inc. | $80.45M | $17.10 | +0.00% | $17.20 | $16.65 | 663 | 6,945 | — | Nasdaq | Financials | — | — | |
| ZTEK | Zentek Ltd. | $80.33M | $0.6344 | +0.70% | $1.09 | $0.3700 | 62,123 | 149,331 | — | Nasdaq | Materials | — | — | |
| GLBS | GLOBUS MARITIME LTD | $80.29M | $3.72 | +3.05% | $3.85 | $1.82 | 201,280 | 157,919 | — | Nasdaq | Industrials | — | — | |
| OM | Outset Medical, Inc. | $79.89M | $4.25 | -5.56% | $5.53 | $3.57 | 146,191 | 145,253 | — | Nasdaq | Health Care | — | — | |
| NPT | Texxon Holding Ltd | $79.64M | $3.59 | +3.46% | $12.24 | $1.18 | 36,655 | 98,948 | — | Nasdaq | Consumer Discretionary | — | — | |
| HMR | Heidmar Maritime Holdings Corp. | $79.64M | $1.35 | +2.27% | $1.71 | $0.9180 | 41,853 | 63,228 | — | Nasdaq | Industrials | — | — | |
| ALYAF | Alithya Group inc | $79.60M | $0.8900 | -1.11% | $0.9600 | $0.5500 | 300 | 2,470 | — | OTC | Information Technology | — | — | |
| PBHC | Pathfinder Bancorp, Inc. | $79.60M | $16.25 | +0.00% | $17.29 | $12.92 | 8,046 | 12,885 | — | Nasdaq | Financials | — | — | |
| EMPD | Empery Digital Inc. | $79.55M | $2.83 | +4.04% | $5.45 | $2.50 | 1,763,319 | 552,934 | — | Nasdaq | Financials | — | — | |
| IEHC | IEH Corp | $79.54M | $32.20 | -0.16% | $33.75 | $18.00 | 26,225 | 4,944 | — | OTC | Information Technology | — | — | |
| PEW | GrabAGun Digital Holdings Inc. | $79.38M | $2.70 | +3.85% | $3.22 | $2.24 | 411,229 | 843,508 | — | NYSE | Unknown | +100 | — | |
| TUNGF | American Tungsten Corp. | $79.30M | $1.25 | -0.79% | $1.86 | $0.9100 | 11,217 | 174,836 | — | OTC | Unknown | — | — | |
| OKYO | OKYO Pharma Ltd | $79.24M | $1.51 | +0.33% | $1.85 | $1.34 | 23,660 | 141,889 | — | Nasdaq | Health Care | — | — | |
| ACRV | Acrivon Therapeutics, Inc. | $79.18M | $1.85 | +7.56% | $2.15 | $1.36 | 421,701 | 412,777 | — | Nasdaq | Health Care | — | — | |
| HNNA | HENNESSY ADVISORS INC | $78.97M | $9.99 | +0.00% | $10.60 | $9.63 | 3,585 | 4,956 | — | Nasdaq | Financials | — | — | |
| OESX | ORION ENERGY SYSTEMS, INC. | $78.92M | $19.30 | -6.27% | $20.80 | $8.58 | 54,775 | 77,952 | — | Nasdaq | Industrials | — | — | |
| VNCE | VINCE HOLDING CORP. | $78.88M | $6.14 | +1.66% | $8.20 | $3.98 | 73,979 | 99,536 | — | Nasdaq | Consumer Discretionary | — | — | |
| NRXS | Neuraxis, INC | $78.86M | $6.28 | +0.16% | $8.47 | $5.78 | 87,951 | 76,248 | — | NYSE | Health Care | — | — | |
| SSEA | STARRY SEA ACQUISITION CORP | $78.50M | $10.28 | +0.00% | $10.32 | $10.17 | 0 | 13,013 | — | Nasdaq | Financials | — | — | |
| SKIL | Skillsoft Corp. | $78.38M | $8.74 | -0.46% | $9.89 | $5.00 | 43,928 | 81,248 | — | NYSE | Information Technology | — | — | |
| AMAN | Amanat Acquisition Corp. | $78.37M | $10.45 | +0.87% | $10.70 | $9.98 | 2,989 | 40,610 | — | Nasdaq | Financials | — | — | |
| CVRX | CVRx, Inc. | $78.33M | $2.94 | +7.69% | $6.43 | $2.20 | 1,209,859 | 954,569 | 1 | Nasdaq | Health Care | — | — | |
| GLV | Clough Global Dividend & Income Fund | $78.31M | $6.31 | -0.63% | $6.59 | $5.96 | 64,503 | 48,560 | — | NYSE | Unknown | — | — | |
| VRDR | VERDE RESOURCES, INC. | $78.26M | $0.0600 | +1.69% | $0.1100 | $0.0465 | 1,700 | 31,028 | — | OTC | Materials | — | — | |
| SAMG | Silvercrest Asset Management Group Inc. | $78.12M | $10.17 | +1.19% | $11.98 | $9.57 | 52,332 | 57,941 | — | Nasdaq | Financials | — | — |