Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CRDF | Cardiff Oncology, Inc. | $93.35M | $1.20 | -3.23% | $3.31 | $0.7600 | 368,883 | 809,073 | — | Nasdaq | Health Care | — | — | |
| #2 BMEA | Biomea Fusion, Inc. | $93.27M | $1.29 | -2.27% | $2.99 | $0.8720 | 1,442,307 | 2,402,224 | — | Nasdaq | Health Care | — | — | |
| #3 RNGE | RANGE IMPACT, INC. | $93.25M | $0.7600 | +1.33% | $0.9900 | $0.1200 | 4,920 | 14,321 | — | OTC | Industrials | — | — | |
| #4 FLNCF | Freelancer Ltd | $93.11M | $0.2065 | +3.25% | $0.3900 | $0.0001 | 5,300 | 177 | — | OTC | Unknown | — | — | |
| #5 ATALF | American Tungsten & Antimony Ltd | $93.01M | $0.0510 | +8.51% | $0.1924 | $0.0205 | 151,310 | 197,820 | — | OTC | Unknown | — | — | |
| #6 NRXS | Neuraxis, INC | $92.93M | $7.40 | -2.12% | $9.33 | $2.21 | 63,856 | 128,452 | — | NYSE | Health Care | — | — | |
| #7 BGM | BGM Group Ltd. | $92.87M | $0.2440 | +1.67% | $10.68 | $0.2290 | 45,329 | 239,624 | — | Nasdaq | Health Care | — | — | |
| #8 CWGL | Crimson Wine Group, Ltd | $92.64M | $4.50 | +1.12% | $5.36 | $3.82 | 3,300 | 6,690 | — | OTC | Consumer Staples | — | — | |
| #9 DGICB | DONEGAL GROUP INC | $92.52M | $16.59 | -8.85% | $29.75 | $14.32 | 12,706 | 1,747 | — | Nasdaq | Financials | — | — | |
| #0 GRWG | GrowGeneration Corp. | $92.51M | $1.57 | +0.64% | $2.40 | $1.00 | 500,249 | 281,238 | — | Nasdaq | Consumer Discretionary | — | — | |
| CNDIF | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | $92.17M | $0.4600 | +2.22% | $0.7000 | $0.2750 | 100 | 21,068 | — | NYSE | Financials | — | — | |
| DTSQU | DT Cloud Star Acquisition Corp | $92.15M | $11.89 | +0.00% | $17.30 | $10.60 | 0 | 27 | — | Nasdaq | Financials | — | — | |
| HOVVB | HOVNANIAN ENTERPRISES INC | $92.14M | $110.00 | +0.00% | $125.00 | $105.00 | 0 | 0 | — | NYSE | Industrials | — | — | |
| GLAI | Global AI, Inc. | $92.12M | $0.8000 | +0.00% | $4.25 | $0.3500 | 0 | 4,159 | — | OTC | Unknown | — | — | |
| LQMT | LIQUIDMETAL TECHNOLOGIES INC | $91.73M | $0.1000 | +0.00% | $0.2900 | $0.0800 | 166,153 | 2,370,052 | — | OTC | Materials | — | — | |
| ZVIA | Zevia PBC | $91.61M | $1.27 | -4.51% | $2.81 | $1.11 | 381,340 | 413,018 | — | NYSE | Consumer Staples | — | — | |
| SIEB | SIEBERT FINANCIAL CORP | $91.30M | $2.23 | +1.36% | $4.14 | $1.53 | 39,511 | 131,534 | — | Nasdaq | Financials | — | — | |
| BCOW | 1895 Bancorp of Wisconsin, Inc. /MD/ | $91.10M | $17.70 | -0.08% | $17.94 | $10.13 | 10,402 | 11,295 | — | OTC | Financials | — | — | |
| NTHI | NEONC TECHNOLOGIES HOLDINGS, INC. | $91.03M | $3.16 | -4.53% | $12.99 | $2.95 | 108,739 | 208,515 | — | Nasdaq | Health Care | — | — | |
| LPA | Logistic Properties of the Americas | $90.98M | $2.87 | -1.31% | $6.10 | $2.04 | 9,516 | 27,687 | — | NYSE | Real Estate | — | — | |
| MRAI | Marpai, Inc. | $90.95M | $3.39 | +7.28% | $4.16 | $0.2150 | 8,469 | 76,656 | — | OTC | Health Care | — | — | |
| LUD | Luda Technology Group Ltd | $90.76M | $4.00 | +0.00% | $24.20 | $2.90 | 7,700 | 5,307 | — | NYSE | Materials | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $90.73M | $17.33 | -2.37% | $18.69 | $13.00 | 14,725 | 5,974 | — | Nasdaq | Financials | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $90.55M | $16.45 | +0.06% | $16.99 | $11.80 | 8,679 | 28,323 | — | Nasdaq | Financials | — | — | |
| RLYB | Rallybio Corp | $90.54M | $17.05 | +2.59% | $17.57 | $3.67 | 16,069 | 10,426 | — | Nasdaq | Health Care | — | — | |
| DWSN | DAWSON GEOPHYSICAL CO | $90.06M | $2.90 | +0.35% | $7.85 | $1.50 | 41,250 | 126,362 | — | Nasdaq | Energy | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $90.05M | $10.45 | +0.00% | $10.50 | $10.06 | 321 | 6,167 | — | Nasdaq | Financials | — | — | |
| CANG | Cango Inc. | $90.05M | $2.29 | +19.90% | $24.60 | $1.36 | 1,564,832 | 663,688 | — | NYSE | Financials | — | — | |
| MMTX | Miluna Acquisition Corp | $90.05M | $10.20 | +0.10% | $10.21 | $9.88 | 9,200 | 17,700 | — | Nasdaq | Information Technology | — | — | |
| ERH | ALLSPRING UTILITIES & HIGH INCOME FUND | $89.91M | $10.18 | -0.59% | $12.41 | $10.24 | 16,436 | 25,921 | — | NYSE | Unknown | — | — | |
| ORIQ | Origin Investment Corp I | $89.79M | $10.41 | -0.29% | $10.45 | $10.01 | 184 | 14,046 | — | Nasdaq | Financials | — | — | |
| ICCC | IMMUCELL CORP /DE/ | $89.73M | $9.88 | -0.50% | $12.10 | $4.52 | 4,451 | 21,342 | — | Nasdaq | Health Care | — | — | |
| GDL | GDL FUND | $89.60M | $8.34 | -0.24% | $8.41 | $7.90 | 17,395 | 12,493 | — | NYSE | Unknown | — | — | |
| RANI | Rani Therapeutics Holdings, Inc. | $89.57M | $0.7760 | +2.24% | $3.87 | $0.4450 | 624,240 | 655,858 | — | Nasdaq | Health Care | — | — | |
| CGTX | COGNITION THERAPEUTICS INC | $89.24M | $0.9384 | +0.15% | $2.05 | $0.5500 | 200,202 | 395,723 | — | Nasdaq | Health Care | — | — | |
| CHAD | DeFi Development Corp. | $89.08M | $8.75 | -0.57% | $9.15 | $6.80 | 26,100 | 46,053 | — | Nasdaq | Financials | — | — | |
| SUGRF | Sucro Ltd | $88.75M | $7.99 | +0.00% | $9.70 | $7.07 | 0 | 415 | — | OTC | Unknown | — | — | |
| MNTS | Momentus Inc. | $88.51M | $4.03 | -4.73% | $34.46 | $3.11 | 551,219 | 640,537 | — | Nasdaq | Unknown | — | — | |
| BDCTF | BuildDirect.com Technologies Inc. | $88.48M | $1.83 | +5.17% | $2.68 | $1.33 | 1,500 | 5,277 | — | OTC | Unknown | — | — | |
| JLS | Nuveen Mortgage & Income Fund/MA/ | $88.34M | $16.13 | -0.12% | $17.98 | $16.07 | 43,295 | 26,260 | — | NYSE | Unknown | — | — | |
| BZFD | BuzzFeed, Inc. | $88.30M | $1.06 | +1.92% | $2.21 | $0.5400 | 215,445 | 342,008 | — | Nasdaq | Communication Services | — | — | |
| ACRV | Acrivon Therapeutics, Inc. | $88.28M | $2.06 | -1.90% | $3.56 | $1.27 | 230,990 | 359,886 | — | Nasdaq | Health Care | — | — | |
| EDVR | Endeavor Bancorp | $88.21M | $20.00 | +0.00% | $20.85 | $14.80 | 0 | 230 | — | OTC | Unknown | — | — | |
| EVF | Eaton Vance Senior Income Trust | $88.13M | $4.85 | -0.41% | $5.10 | $4.67 | 52,390 | 61,056 | — | NYSE | Unknown | — | — | |
| ALMP | Almco Plumbing Inc | $88.00M | $2.75 | +0.00% | $2.75 | $2.00 | 0 | 0 | — | OTC | Industrials | — | — | |
| HFFG | HF Foods Group Inc. | $87.85M | $1.58 | -0.63% | $3.04 | $1.38 | 36,916 | 88,981 | — | Nasdaq | Consumer Discretionary | — | — | |
| JATT | JATT II Acquisition Corp. | $87.75M | $11.25 | +0.90% | $23.76 | $9.99 | 391,594 | 34,743 | — | Nasdaq | Financials | — | — | |
| MGF | ABERDEEN GOVERNMENT MARKETS INCOME FUND | $87.67M | $2.69 | -0.74% | $2.93 | $2.69 | 89,587 | 78,673 | — | NYSE | Unknown | — | — | |
| VDTA | Vertical Data Inc. | $87.62M | $5.84 | -1.02% | $7.50 | $2.41 | 46,071 | 21,235 | — | OTC | Unknown | — | — | |
| LTCN | Grayscale Litecoin Trust (LTC) | $87.56M | $5.39 | -4.26% | $10.81 | $2.90 | 88,700 | 187,570 | — | OTC | Financials | — | — | |
| PRNAF | ALTERITY THERAPEUTICS LTD | $87.40M | $0.4000 | +0.00% | $0.5501 | $0.0002 | 0 | 83 | — | Nasdaq | Health Care | — | — | |
| EP | EMPIRE PETROLEUM CORP | $87.35M | $2.10 | -0.47% | $4.85 | $2.09 | 13,632 | 37,161 | — | NYSE | Energy | — | — | |
| FTLF | FITLIFE BRANDS, INC. | $87.24M | $9.29 | +0.32% | $20.98 | $8.67 | 8,414 | 12,117 | — | Nasdaq | Materials | — | — | |
| MHH | Mastech Digital, Inc. | $87.21M | $7.26 | -1.22% | $8.37 | $5.50 | 1,253 | 8,865 | — | NYSE | Unknown | — | — | |
| CCLD | CareCloud, Inc. | $87.11M | $2.05 | +0.00% | $3.85 | $2.03 | 183,066 | 313,306 | — | Nasdaq | Information Technology | — | — | |
| ALIS | Calisa Acquisition Corp | $87.06M | $10.33 | +0.39% | $10.40 | $9.85 | 2,107 | 27,390 | — | Nasdaq | Information Technology | — | — | |
| MCAH | Mountain Crest Acquisition 6 Corp. | $86.87M | $10.03 | +0.00% | $11.04 | $9.92 | 900 | 26,770 | — | Nasdaq | Financials | — | — | |
| RVRC | Revium Rx. | $86.84M | $1.43 | +0.00% | $1.67 | $0.5200 | 0 | 8 | — | OTC | Health Care | — | — | |
| NOBH | NOBILITY HOMES INC | $86.73M | $27.50 | -1.86% | $33.27 | $23.94 | 1,110 | 307 | — | OTC | Materials | — | — | |
| NUVR | Nuvera Communications, Inc. | $86.53M | $16.50 | +0.92% | $18.18 | $11.25 | 265 | 2,409 | — | OTC | Communication Services | — | — | |
| SDHC | Smith Douglas Homes Corp. | $86.27M | $10.28 | +0.00% | $23.49 | $9.75 | 19,997 | 57,153 | — | NYSE | Industrials | — | — | |
| PFX | PhenixFIN Corp | $86.27M | $44.67 | -2.02% | $56.48 | $38.23 | 7,179 | 8,279 | — | Nasdaq | Unknown | — | — | |
| RLMLF | RESOLUTION MINERALS LTD/ADR | $86.05M | $0.0335 | +4.49% | $0.0950 | $0.0250 | 388,800 | 1,813,267 | — | OTC | Unknown | — | — | |
| RFIL | R F INDUSTRIES LTD | $85.91M | $7.92 | -4.35% | $22.30 | $5.54 | 131,802 | 251,083 | — | Nasdaq | Information Technology | — | — | |
| COLAU | Columbus Acquisition Corp/Cayman Islands | $85.80M | $10.80 | +0.00% | $13.70 | $10.03 | 0 | 93 | — | Nasdaq | Financials | — | — | |
| XTGRF | XTRA-GOLD RESOURCES CORP | $85.70M | $1.84 | -1.08% | $2.75 | $1.51 | 1,000 | 15,137 | — | OTC | Materials | — | — | |
| GLIBA | Liberty Capital Corp/NV | $85.61M | $23.45 | -0.85% | $41.87 | $19.61 | 28,787 | 38,546 | — | Nasdaq | Communication Services | — | — | |
| YRD | Yiren Digital Ltd. | $85.42M | $0.9764 | -1.47% | $6.79 | $0.8200 | 46,373 | 45,566 | — | NYSE | Financials | — | — | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | $85.30M | $13.38 | -2.69% | $15.83 | $13.30 | 31,502 | 10,857 | — | NYSE | Unknown | — | — | |
| MMLP | MARTIN MIDSTREAM PARTNERS L.P. | $85.29M | $2.18 | +0.93% | $3.28 | $1.89 | 1,471 | 10,472 | — | Nasdaq | Consumer Discretionary | — | — | |
| AEYE | AUDIOEYE INC | $85.29M | $6.78 | -1.09% | $16.39 | $5.31 | 94,871 | 170,109 | — | Nasdaq | Information Technology | — | — | |
| CITR | CitroTech Inc. | $84.93M | $3.80 | -12.04% | $10.37 | $3.74 | 49,195 | 42,683 | — | NYSE | Materials | — | — | |
| LGL | LGL GROUP INC | $84.64M | $6.71 | +0.15% | $7.88 | $5.45 | 8,762 | 20,965 | — | NYSE | Information Technology | — | — | |
| UBCP | UNITED BANCORP INC /OH/ | $84.60M | $14.75 | -0.47% | $16.92 | $11.80 | 6,043 | 5,285 | — | Nasdaq | Financials | — | — | |
| SKIN | SkinHealth Systems Inc. | $84.59M | $0.6500 | -2.26% | $2.03 | $0.5510 | 211,137 | 366,771 | — | Nasdaq | Health Care | — | — | |
| YHNAU | YHN Acquisition I Ltd | $84.55M | $10.91 | +0.00% | $12.06 | $10.45 | 0 | 31 | — | Nasdaq | Financials | — | — | |
| ONCY | ONCOLYTICS BIOTECH INC | $84.54M | $0.6630 | -2.50% | $1.51 | $0.6400 | 1,122,440 | 953,145 | — | Nasdaq | Health Care | — | — | |
| LNSR | LENSAR, Inc. | $84.53M | $6.88 | -0.58% | $12.94 | $4.95 | 34,769 | 91,216 | — | Nasdaq | Health Care | — | — | |
| MDIA | Mediaco Holding Inc. | $84.50M | $1.08 | -1.38% | $1.64 | $0.5380 | 5,990 | 16,113 | — | Nasdaq | Unknown | — | — | |
| IHRTB | iHeartMedia, Inc. | $84.36M | $4.00 | +0.00% | $4.00 | $1.04 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| MGLD | Marygold Companies, Inc. | $84.34M | $1.97 | +2.07% | $2.12 | $0.8360 | 2,522,991 | 614,360 | — | NYSE | Financials | — | — | |
| PBHC | Pathfinder Bancorp, Inc. | $84.27M | $17.20 | -0.85% | $18.30 | $11.90 | 451 | 4,868 | — | Nasdaq | Financials | — | — | |
| FBSI | FIRST BANCSHARES INC /MO/ | $84.21M | $34.90 | +0.00% | $35.71 | $26.77 | 0 | 97 | — | OTC | Financials | — | — | |
| TRBG | Turbogen Ltd. | $84.20M | $3.60 | -3.74% | $33.99 | $3.50 | 43,306 | 177,543 | — | Nasdaq | Utilities | — | — | |
| LUNG | Pulmonx Corp | $84.18M | $1.96 | +2.62% | $2.89 | $1.13 | 201,983 | 330,223 | — | Nasdaq | Health Care | — | — | |
| ARQ | Arq, Inc. | $84.06M | $1.92 | -4.70% | $7.41 | $1.54 | 443,048 | 211,698 | — | Nasdaq | Materials | — | — | |
| BCIC | BCP Investment Corp | $84.02M | $6.78 | -2.23% | $11.98 | $6.46 | 34,666 | 53,802 | — | Nasdaq | Unknown | — | — | |
| ATRA | Atara Biotherapeutics, Inc. | $84.02M | $8.37 | -4.99% | $19.15 | $3.92 | 23,524 | 44,817 | — | Nasdaq | Health Care | — | — | |
| GCV | GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | $84.02M | $4.17 | -3.02% | $4.67 | $3.60 | 93,859 | 36,332 | — | NYSE | Unknown | — | — | |
| MBOT | Microbot Medical Inc. | $83.96M | $1.25 | -2.34% | $3.46 | $1.24 | 423,220 | 557,577 | — | Nasdaq | Health Care | — | — | |
| ATGL | Alpha Technology Group Ltd | $83.94M | $5.50 | -13.66% | $50.00 | $4.52 | 6,900 | 9,467 | — | Nasdaq | Information Technology | — | — | |
| EMPD | Empery Digital Inc. | $83.92M | $2.98 | +3.11% | $8.11 | $2.48 | 207,009 | 301,944 | — | Nasdaq | Financials | — | — | |
| RPT | Rithm Property Trust Inc. | $83.79M | $10.78 | -0.28% | $16.72 | $9.80 | 4,489 | 20,533 | — | NYSE | Real Estate | — | — | |
| TUNGF | American Tungsten Corp. | $83.77M | $1.32 | -8.97% | $3.48 | $0.7673 | 123,429 | 291,191 | — | OTC | Unknown | — | — | |
| LUCN | Lucent, Inc. | $83.75M | $4.92 | -5.93% | $9.20 | $0.7350 | 6,000 | 3,200 | — | Industrials | — | — | ||
| BHIC | BioScience Health Innovations, Inc. | $83.56M | $7.11 | +7.89% | $9.98 | $1.59 | 546 | 5,110 | — | OTC | Information Technology | — | — | |
| BRKH | Burtech Acquisition Corp II | $83.49M | $10.02 | -0.40% | $11.04 | $9.80 | 600 | 30,777 | — | Nasdaq | Financials | — | — | |
| RACC | Research Alliance Corp III | $83.27M | $10.71 | -1.92% | $33.50 | $9.62 | 50,765 | 116,149 | — | Nasdaq | Health Care | — | — | |
| DTI | Drilling Tools International Corp | $83.27M | $2.36 | -3.67% | $4.69 | $1.87 | 183,008 | 191,174 | — | Nasdaq | Industrials | — | — | |
| JXG | JX Luxventure Group Inc. | $83.21M | $6.90 | -0.29% | $15.75 | $3.01 | 9,170 | 44,012 | — | Nasdaq | Consumer Discretionary | — | — |