Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RCON | Recon Technology, Ltd | $35.31M | $0.5000 | +0.00% | $1.12 | $0.4900 | 23,500 | 69,110 | — | Nasdaq | Energy | — | — | |
| #2 BLGO | BIOLARGO, INC. | $35.30M | $0.1100 | -8.33% | $0.1700 | $0.1000 | 305,300 | 652,467 | — | OTC | Materials | — | — | |
| #3 GRML | Greenland Mines Ltd | $35.16M | $0.2900 | -9.09% | $0.5500 | $0.2690 | 5,134,800 | 3,605,117 | — | Nasdaq | Health Care | — | — | |
| #4 MNY | MoneyHero Ltd | $35.14M | $1.14 | -0.44% | $1.50 | $1.06 | 21,700 | 35,160 | — | Nasdaq | Industrials | — | — | |
| #5 BRIA | BrilliA Inc | $35.00M | $1.40 | -2.10% | $1.97 | $1.07 | 60,400 | 61,633 | — | NYSE | Consumer Discretionary | — | — | |
| #6 ITHUF | iANTHUS CAPITAL HOLDINGS, INC. | $34.86M | $0.0050 | +25.00% | $0.0120 | $0.0030 | 97,200 | 177,653 | — | OTC | Unknown | — | — | |
| #7 RADX | Radiopharm Theranostics Ltd | $34.80M | $4.41 | +0.11% | $4.94 | $3.90 | 17,600 | 37,060 | — | Nasdaq | Health Care | — | — | |
| #8 CXH | MFS INVESTMENT GRADE MUNICIPAL TRUST | $34.76M | $8.48 | +11.14% | $8.48 | $7.47 | 0 | 73,357 | — | NYSE | Unknown | — | — | |
| #9 SAGGF | Sterling Metals Corp. | $34.75M | $0.7515 | +4.67% | $1.20 | $0.7000 | 17,983 | 2,830 | — | OTC | Unknown | — | — | |
| #0 NEPH | NEPHROS INC | $34.74M | $3.20 | +0.31% | $3.82 | $2.66 | 15,400 | 27,600 | — | Nasdaq | Health Care | — | — | |
| NSPR | InspireMD, Inc. | $34.66M | $0.7400 | +4.23% | $1.90 | $0.6900 | 44,800 | 217,123 | — | Nasdaq | Health Care | — | — | |
| RDAC | Rising Dragon Acquisition Corp. | $34.63M | $5.82 | -6.58% | $23.99 | $4.62 | 4,100 | 22,750 | — | Nasdaq | Financials | — | — | |
| AWRE | AWARE INC /MA/ | $34.63M | $1.60 | +12.68% | $1.67 | $1.02 | 106,600 | 50,950 | — | Nasdaq | Information Technology | — | — | |
| TPCS | TECHPRECISION CORP | $34.54M | $3.45 | -0.86% | $4.69 | $2.88 | 16,800 | 26,847 | — | Nasdaq | Industrials | — | — | |
| ACQC | Relativity Acquisition Corp | $34.43M | $8.00 | +0.00% | $12.50 | $8.00 | 47 | 45 | — | OTC | Financials | — | — | |
| GBNY | Generations Bancorp NY, Inc. | $34.31M | $15.06 | +0.00% | $15.08 | $14.77 | 0 | 1,787 | — | OTC | Financials | — | — | |
| BRFH | BARFRESH FOOD GROUP INC. | $34.22M | $2.12 | -1.85% | $3.00 | $2.12 | 7,900 | 10,173 | — | Nasdaq | Consumer Staples | — | — | |
| FIEE | FiEE, Inc. | $34.20M | $4.01 | -7.39% | $7.81 | $3.62 | 5,900 | 8,940 | — | Nasdaq | Information Technology | — | — | |
| FGNX | FG Nexus Inc. | $34.13M | $5.95 | -7.03% | $8.99 | $4.18 | 31,200 | 149,760 | — | Nasdaq | Financials | — | — | |
| GIFT | GIFTIFY, INC. | $34.11M | $1.00 | +4.71% | $1.29 | $0.7390 | 91,500 | 125,783 | — | Nasdaq | Consumer Discretionary | — | — | |
| NTIP | NETWORK-1 TECHNOLOGIES, INC. | $34.07M | $1.49 | +1.36% | $1.75 | $1.27 | 14,700 | 76,733 | — | NYSE | Communication Services | — | — | |
| CPHI | CHINA PHARMA HOLDINGS, INC. | $34.04M | $0.8400 | +7.69% | $1.46 | $0.3800 | 36,800 | 562,727 | — | NYSE | Health Care | — | — | |
| KSCP | Knightscope, Inc. | $34.00M | $2.01 | +3.08% | $5.96 | $1.94 | 460,500 | 549,943 | — | Nasdaq | Information Technology | — | — | |
| DUO | Fangdd Network Group Ltd. | $33.52M | $0.8700 | +4.57% | $1.70 | $0.7130 | 48,800 | 291,210 | — | Nasdaq | Real Estate | — | — | |
| SFWL | SHENGFENG DEVELOPMENT Ltd | $33.31M | $0.8200 | -2.73% | $1.10 | $0.8200 | 3,000 | 22,520 | — | Nasdaq | Industrials | — | — | |
| KLNG | Koil Energy Solutions, Inc. | $33.30M | $2.73 | -2.50% | $3.00 | $1.70 | 9,500 | 28,820 | — | OTC | Industrials | — | — | |
| VGES | Vanguard Green Investment Ltd | $33.28M | $0.5600 | +0.00% | $0.5600 | $0.5288 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| FUSE | Fusemachines Inc. | $33.28M | $1.15 | +0.00% | $2.26 | $0.8000 | 67,800 | 93,457 | — | Nasdaq | Information Technology | — | — | |
| SJ | Scienjoy Holding Corp | $33.21M | $0.8400 | +1.94% | $1.63 | $0.8240 | 72,700 | 78,653 | — | Nasdaq | Information Technology | — | — | |
| HWKE | Hawkeye Systems, Inc. | $33.11M | $0.7030 | -8.70% | $1.10 | $0.0400 | 6,700 | 21,007 | — | OTC | Unknown | — | — | |
| SDEV | Stablecoin Development Corp | $33.08M | $1.22 | +2.52% | $2.13 | $1.01 | 131,900 | 391,627 | — | NYSE | Health Care | — | — | |
| MOBX | MOBIX LABS, INC | $33.05M | $2.10 | +3.45% | $6.90 | $1.70 | 697,300 | 8,345,380 | — | Nasdaq | Information Technology | — | — | |
| WKHS | Workhorse Group Inc. | $33.01M | $3.03 | +7.07% | $4.72 | $2.31 | 263,200 | 190,340 | — | Nasdaq | Consumer Discretionary | — | — | |
| KDKGF | KLONDIKE GOLD CORP /FI | $33.00M | $0.1300 | +0.00% | $0.1900 | $0.1100 | 36,200 | 45,927 | — | OTC | Materials | — | — | |
| GRDX | GridAI Technologies Corp. | $32.98M | $4.95 | -2.75% | $6.93 | $1.87 | 73,900 | 148,960 | — | Nasdaq | Utilities | — | — | |
| HLP | Hongli Group Inc. | $32.81M | $0.4390 | +2.33% | $1.20 | $0.3420 | 1,480,700 | 1,514,807 | — | Nasdaq | Industrials | — | — | |
| BAYA | Bayview Acquisition Corp | $32.80M | $11.98 | +0.00% | $13.50 | $11.17 | 0 | 4,217 | — | Nasdaq | Financials | — | — | |
| GRAN | Grande Group Ltd/HK | $32.65M | $1.64 | -4.09% | $2.25 | $0.8000 | 8,200 | 1,000,617 | — | Nasdaq | Financials | — | — | |
| VGAS | Verde Clean Fuels, Inc. | $32.63M | $1.48 | +0.68% | $2.05 | $1.36 | 176,700 | 26,793 | — | Nasdaq | Materials | — | — | |
| YSXT | YSX Tech Co., Ltd | $32.58M | $1.22 | -2.40% | $1.72 | $0.9300 | 3,300 | 18,483 | — | Nasdaq | Consumer Discretionary | — | — | |
| SFCO | Southern Financial Corp | $32.52M | $9.55 | +0.00% | $9.55 | $9.55 | 0 | 0 | — | OTC | Unknown | — | — | |
| HERZ | Herzfeld Credit Income Fund, Inc | $32.30M | $16.58 | +2.35% | $18.79 | $14.81 | 500 | 10,270 | — | Nasdaq | Unknown | — | — | |
| YIBO | Planet Image International Ltd | $32.29M | $0.9810 | +0.10% | $1.40 | $0.6320 | 3,800 | 21,957 | — | Nasdaq | Information Technology | — | — | |
| UG | UNITED GUARDIAN INC | $32.25M | $7.02 | +0.29% | $7.49 | $6.09 | 600 | 5,847 | — | Nasdaq | Materials | — | — | |
| ISTKF | Intellistake Technologies Corp. | $32.20M | $0.2173 | +0.00% | $0.5499 | $0.1904 | 5,000 | 35,465 | — | OTC | Unknown | — | — | |
| NNVC | NANOVIRICIDES, INC. | $32.18M | $1.40 | +4.48% | $1.93 | $0.8700 | 262,200 | 1,553,320 | — | NYSE | Health Care | — | — | |
| LSTA | LISATA THERAPEUTICS, INC. | $32.05M | $3.52 | +0.86% | $5.04 | $2.75 | 13,900 | 158,570 | — | Nasdaq | Health Care | — | — | |
| ATNM | Actinium Pharmaceuticals, Inc. | $32.00M | $1.02 | +4.08% | $1.53 | $0.9520 | 149,600 | 129,427 | — | NYSE | Health Care | — | — | |
| RSRV | RESERVE PETROLEUM CO | $31.99M | $211.00 | +0.16% | $224.21 | $200.00 | 100 | 80 | — | OTC | Energy | — | — | |
| WSTRF | Western Uranium & Vanadium Corp. | $31.83M | $0.4430 | +3.75% | $0.6120 | $0.3870 | 107,100 | 62,170 | — | OTC | Materials | — | — | |
| USGDF | AMERICAN PACIFIC MINING CORP | $31.76M | $0.1200 | -2.04% | $0.1430 | $0.0960 | 618,987 | 373,712 | — | OTC | Unknown | — | — | |
| AVLNF | Avalon Advanced Materials Inc. | $31.75M | $0.0380 | +0.00% | $0.0609 | $0.0330 | 809,700 | 489,807 | — | OTC | Materials | — | — | |
| ATCH | AtlasClear Holdings, Inc. | $31.72M | $0.2110 | +7.11% | $0.3300 | $0.1780 | 1,540,000 | 1,898,917 | — | NYSE | Financials | — | — | |
| VASO | VASO Corp | $31.68M | $0.1800 | -5.26% | $0.2500 | $0.1600 | 25,300 | 160,583 | — | OTC | Health Care | — | — | |
| CBRRF | Chain Bridge I | $31.67M | $12.08 | +0.00% | $12.08 | $12.08 | 0 | 0 | — | OTC | Financials | — | — | |
| QCLS | Q/C TECHNOLOGIES, INC. | $31.57M | $4.02 | +4.15% | $5.49 | $3.14 | 302,200 | 548,360 | — | Nasdaq | Health Care | — | — | |
| NIXX | Nixxy, Inc. | $31.46M | $1.17 | +11.43% | $1.25 | $0.4930 | 6,252,100 | 4,526,697 | — | Nasdaq | Information Technology | — | — | |
| IH | iHuman Inc. | $31.46M | $1.41 | +2.17% | $1.89 | $1.33 | 7,000 | 16,677 | — | NYSE | Unknown | — | — | |
| AMSS | AMASS BRANDS | $31.45M | $2.11 | +16.57% | $17.00 | $1.76 | 492,100 | 1,112,614 | — | Nasdaq | Consumer Staples | — | — | |
| BOLD | Boundless Bio, Inc. | $31.45M | $1.40 | -0.71% | $1.68 | $1.07 | 65,000 | 111,670 | — | Nasdaq | Health Care | — | — | |
| GROW | U S GLOBAL INVESTORS INC | $31.42M | $3.04 | +4.47% | $3.31 | $2.41 | 133,400 | 30,440 | — | Nasdaq | Financials | — | — | |
| HSPT | Horizon Space Acquisition II Corp. | $31.24M | $5.33 | -51.63% | $13.62 | $3.59 | 687,795 | 50,809 | — | Nasdaq | Financials | — | — | |
| FKWL | FRANKLIN WIRELESS CORP | $31.23M | $2.65 | +0.00% | $3.94 | $2.61 | 27,700 | 43,927 | — | Nasdaq | Information Technology | — | — | |
| DARE | Dare Bioscience, Inc. | $31.16M | $2.08 | -1.42% | $3.78 | $1.27 | 133,300 | 431,103 | — | Nasdaq | Health Care | — | — | |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD. | $31.14M | $1.56 | -25.00% | $2.88 | $1.41 | 334,200 | 716,077 | — | Nasdaq | Consumer Discretionary | — | — | |
| MLCI | Mount Logan Capital Inc. | $31.10M | $2.78 | -2.11% | $5.17 | $2.68 | 21,100 | 32,027 | — | Nasdaq | Financials | — | — | |
| RDGL | VIVOS INC | $31.07M | $0.0629 | -2.66% | $0.0943 | $0.0558 | 1,087,326 | 1,011,137 | — | OTC | Health Care | — | — | |
| DYAI | DYADIC INTERNATIONAL INC | $30.97M | $0.8500 | +8.97% | $1.02 | $0.6500 | 168,400 | 442,077 | — | Nasdaq | Health Care | — | — | |
| JSDA | JONES SODA CO. | $30.88M | $0.2600 | -7.14% | $0.3300 | $0.2450 | 204,400 | 105,817 | — | OTC | Consumer Staples | — | — | |
| GDGIF | Gemdale Gold, Inc | $30.82M | $1.45 | +0.00% | $1.65 | $1.45 | 100 | 352 | — | OTC | Unknown | — | — | |
| APHD | VERDE BIO HOLDINGS, INC. | $30.78M | $1.70 | +0.00% | $1.72 | $0.0550 | 100 | 46 | — | OTC | Energy | — | — | |
| RAND | RAND CAPITAL CORP | $30.74M | $10.35 | +0.00% | $11.70 | $10.00 | 2,100 | 3,727 | — | Nasdaq | Unknown | — | — | |
| QZMRF | QUARTZ MOUNTAIN RESOURCES LTD | $30.71M | $0.4116 | -2.71% | $0.6210 | $0.3054 | 55,102 | 47,533 | — | OTC | Materials | — | — | |
| NALG | North America Lithium & Gold Corp | $30.67M | $0.0900 | +5.88% | $0.1889 | $0.0800 | 21,627 | 17,519 | — | OTC | Unknown | — | — | |
| APLM | Apollomics Inc. | $30.66M | $13.96 | -3.66% | $19.78 | $12.58 | 8,100 | 9,257 | — | Nasdaq | Health Care | — | — | |
| TRCK | Track Group, Inc. | $30.59M | $0.7400 | +13.85% | $0.7900 | $0.3500 | 15,400 | 9,447 | — | OTC | Information Technology | — | — | |
| HAFG | Holistic Asset Finance Group Co., Ltd. | $30.57M | $0.4119 | +0.00% | $0.4880 | $0.2914 | 2,464 | 512 | — | OTC | Industrials | — | — | |
| SLGB | Smart Logistics Global Ltd | $30.53M | $0.7100 | -8.74% | $1.68 | $0.4130 | 360,300 | 3,403,467 | — | Nasdaq | Industrials | — | — | |
| CGDXF | XALI GOLD CORP. | $30.47M | $0.1900 | +0.00% | $0.5500 | $0.1200 | 5,500 | 2,837 | — | OTC | Unknown | — | — | |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $30.46M | $4.32 | +1.17% | $5.20 | $3.80 | 43,200 | 64,367 | — | Nasdaq | Information Technology | — | — | |
| GNS | Genius Group Ltd | $30.43M | $0.2080 | -7.56% | $0.4700 | $0.2000 | 6,874,600 | 18,445,233 | — | NYSE | Information Technology | — | — | |
| ONMD | OneMedNet Corp | $30.43M | $0.5590 | -7.14% | $1.27 | $0.4900 | 605,900 | 362,983 | 2 | Nasdaq | Health Care | — | — | |
| BEEM | Beam Global | $30.42M | $1.37 | +4.58% | $2.03 | $1.10 | 1,904,600 | 2,493,567 | — | Nasdaq | Unknown | — | — | |
| GUER | Guerrilla RF, Inc. | $30.33M | $2.85 | +4.05% | $3.50 | $1.81 | 3,600 | 6,520 | — | OTC | Information Technology | — | — | |
| KPLT | Katapult Holdings, Inc. | $30.12M | $6.32 | +2.93% | $7.56 | $5.77 | 8,000 | 17,677 | — | Nasdaq | Industrials | — | — | |
| LOCL | Local Bounti Corporation/DE | $30.09M | $1.32 | +3.94% | $3.13 | $1.00 | 36,300 | 55,303 | — | NYSE | Unknown | — | — | |
| AZZTF | Aztec Minerals Corp. | $30.03M | $0.1590 | +8.90% | $0.2250 | $0.1250 | 107,000 | 139,477 | — | OTC | Unknown | — | — | |
| CTSO | Cytosorbents Corp | $29.95M | $0.4770 | -8.09% | $0.7500 | $0.3700 | 194,700 | 226,003 | 1 | Nasdaq | Health Care | — | — | |
| MLSS | MILESTONE SCIENTIFIC INC. | $29.95M | $0.3400 | +0.00% | $0.4800 | $0.2500 | 74,400 | 327,040 | — | NYSE | Health Care | — | — | |
| QRHC | Quest Resource Holding Corp | $29.92M | $1.42 | -2.07% | $1.60 | $0.8100 | 39,300 | 52,997 | — | Nasdaq | Industrials | — | — | |
| YOUL | Youlife Group Inc. | $29.90M | $0.4280 | -4.68% | $1.31 | $0.2940 | 92,300 | 1,864,820 | — | Nasdaq | Unknown | — | — | |
| TIGCF | Triumph Gold Corp. | $29.87M | $0.4900 | -3.92% | $0.5300 | $0.3100 | 344,000 | 102,803 | — | OTC | Unknown | — | — | |
| CLPS | CLPS Inc | $29.84M | $1.00 | -0.99% | $1.05 | $0.8560 | 12,800 | 36,940 | — | Nasdaq | Information Technology | — | — | |
| VIOT | Viomi Technology Co., Ltd | $29.76M | $0.9000 | +0.00% | $1.31 | $0.8700 | 76,000 | 239,523 | — | Nasdaq | Industrials | — | — | |
| SER | Serina Therapeutics, Inc. | $29.70M | $1.98 | -2.94% | $3.29 | $1.49 | 98,700 | 126,740 | — | NYSE | Health Care | — | — | |
| SNTI | Senti Biosciences Holdings, Inc. | $29.62M | $0.9510 | +2.26% | $1.20 | $0.7700 | 111,700 | 189,000 | — | Nasdaq | Health Care | — | — | |
| STLNF | Stallion Uranium Corp. | $29.57M | $0.1969 | +0.00% | $0.3343 | $0.1241 | 50 | 32,345 | — | OTC | Unknown | — | — | |
| LTCH | Latch, Inc. | $29.57M | $0.1800 | -13.88% | $0.2600 | $0.1330 | 86,400 | 47,737 | — | OTC | Consumer Discretionary | — | — | |
| CRSF | Crisp Momentum Inc. | $29.54M | $0.0150 | -10.18% | $0.1079 | $0.0150 | 60,000 | 2,870 | — | OTC | Financials | — | — | |
| AIXC | AIxCrypto Holdings, Inc. | $29.54M | $1.46 | +2.10% | $1.65 | $1.08 | 519,800 | 118,620 | — | Nasdaq | Financials | — | — |