Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GPAC | General Purpose Acquisition Corp. | $236.13M | $9.98 | +0.00% | $10.01 | $9.90 | 0 | 4,620 | — | Nasdaq | Financials | — | — | |
| #2 MTAL | Metals Acquisition Corp. II | $235.52M | $10.24 | +0.59% | $11.80 | $10.00 | 15,715 | 29,400 | — | NYSE | Financials | — | — | |
| #3 TDAC | Translational Development Acquisition Corp. | $235.18M | $10.73 | +0.05% | $10.80 | $10.54 | 12,267 | 203,442 | — | Nasdaq | Financials | — | — | |
| #4 SVIV | Spring Valley Acquisition Corp. IV | $234.60M | $10.20 | -2.02% | $10.73 | $9.87 | 517 | 44,634 | — | Nasdaq | Financials | — | — | |
| #5 AACO | Abony Acquisition Corp. I | $234.58M | $9.90 | -0.30% | $9.94 | $9.84 | 372,575 | 13,629 | — | Nasdaq | Financials | — | — | |
| #6 ILLU | Illumination Acquisition Corp. I | $233.89M | $9.90 | -0.10% | $9.92 | $9.82 | 200,806 | 12,657 | — | Nasdaq | Financials | — | — | |
| #7 FBLA | FB Bancorp, Inc. /MD/ | $233.21M | $14.43 | -0.62% | $14.68 | $12.99 | 85,555 | 80,952 | — | Nasdaq | Financials | — | — | |
| #8 AACB | Artius II Acquisition Inc. | $232.84M | $10.50 | -0.10% | $10.55 | $10.33 | 1,427 | 26,194 | — | Nasdaq | Financials | — | — | |
| #9 DEFT | Defi Technologies, Inc. | $231.89M | $0.5980 | +3.28% | $0.9600 | $0.4700 | 5,508,188 | 4,753,916 | — | Nasdaq | Financials | — | — | |
| #0 NHIC | NewHold Investment Corp. III | $231.21M | $11.06 | +0.45% | $11.60 | $10.35 | 6,670 | 246,526 | — | Nasdaq | Financials | — | — | |
| FGII | FG Imperii Acquisition Corp. | $230.90M | $9.93 | +0.00% | $9.99 | $9.86 | 0 | 8,790 | — | Nasdaq | Financials | — | — | |
| ADAC | American Drive Acquisition Co | $230.46M | $10.02 | +0.00% | $10.73 | $9.87 | 7,926 | 8,981 | — | Nasdaq | Financials | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $230.23M | $10.01 | +0.00% | $10.01 | $9.89 | 100 | 15,030 | — | Nasdaq | Financials | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $230.23M | $10.01 | +0.10% | $10.45 | $9.90 | 6,600 | 6,673 | — | Nasdaq | Financials | — | — | |
| SVCCU | Stellar V Capital Corp. (Cayman Islands) | $230.20M | $10.65 | -2.65% | $12.69 | $10.52 | 106 | 764 | — | Nasdaq | Financials | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $230.16M | $15.89 | -0.94% | $19.36 | $13.83 | 90,712 | 121,007 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $230.00M | $10.00 | +0.00% | $10.00 | $9.86 | 0 | 597 | — | Nasdaq | Financials | — | — | |
| OPRT | Oportun Financial Corp | $229.15M | $5.01 | -3.84% | $6.14 | $4.03 | 383,652 | 520,865 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $229.13M | $19.27 | -2.08% | $21.43 | $16.87 | 101,283 | 97,763 | — | Nasdaq | Financials | — | — | |
| KPET | KPET Ultra Paceline Corp | $228.85M | $9.95 | -0.50% | $10.15 | $9.95 | 100,200 | 6,544 | — | Financials | — | — | ||
| LPCV | Launchpad Cadenza Acquisition Corp I | $228.85M | $9.95 | +0.00% | $10.01 | $9.89 | 103 | 4,007 | — | Nasdaq | Financials | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $227.70M | $10.00 | +0.10% | $10.00 | $9.89 | 2,017 | 2,781 | — | Nasdaq | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $227.05M | $9.52 | -3.55% | $10.19 | $7.74 | 73,266 | 92,006 | — | Nasdaq | Financials | — | — | |
| PACH | Pioneer Acquisition I Corp | $226.34M | $10.23 | -0.05% | $10.25 | $10.13 | 70,900 | 15,397 | — | Nasdaq | Financials | — | — | |
| LWAC | LightWave Acquisition Corp. | $226.34M | $10.21 | +0.10% | $10.26 | $10.10 | 200 | 7,887 | — | Nasdaq | Financials | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $225.42M | $47.85 | -0.75% | $54.96 | $39.54 | 22,935 | 35,231 | — | Nasdaq | Financials | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $223.97M | $42.18 | -0.99% | $45.78 | $36.83 | 27,366 | 33,406 | — | Nasdaq | Financials | — | — | |
| SVAQ | Silicon Valley Acquisition Corp. | $223.65M | $10.10 | -0.05% | $10.16 | $9.88 | 1,479,738 | 62,418 | — | Nasdaq | Financials | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $223.43M | $9.93 | +0.10% | $9.95 | $9.75 | 2,000 | 17,897 | — | Nasdaq | Financials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $223.04M | $41.21 | -1.29% | $44.00 | $31.64 | 31,934 | 27,451 | — | Nasdaq | Financials | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $222.89M | $35.00 | -1.88% | $37.55 | $33.22 | 21,129 | 30,404 | — | Nasdaq | Financials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $221.75M | $39.66 | +0.38% | $42.92 | $29.70 | 18,018 | 17,817 | — | Nasdaq | Financials | — | — | |
| SBXD | SilverBox Corp IV | $220.91M | $10.80 | -0.18% | $11.08 | $10.61 | 512 | 11,824 | — | NYSE | Financials | — | — | |
| INBK | First Internet Bancorp | $219.31M | $25.16 | -2.44% | $26.47 | $19.12 | 22,409 | 45,157 | — | Nasdaq | Financials | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $218.32M | $10.45 | -0.19% | $10.50 | $10.17 | 10,446 | 64,155 | — | Nasdaq | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $218.15M | $9.94 | +0.00% | $10.89 | $9.90 | 2,602 | 317,960 | — | Financials | — | — | ||
| CEPO | Cantor Equity Partners I, Inc. | $218.12M | $10.64 | +0.09% | $10.68 | $10.48 | 86,673 | 45,222 | — | Nasdaq | Financials | — | — | |
| QNBC | QNB CORP. | $217.46M | $43.79 | +0.00% | $45.59 | $35.98 | 0 | 2,220 | — | OTC | Financials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $217.40M | $106.05 | -1.00% | $109.17 | $105.45 | 102,126 | 222,008 | — | NYSE | Financials | — | — | |
| LEGT | Legato Merger Corp. III | $214.83M | $9.52 | -4.80% | $11.94 | $8.13 | 77,314 | 119,447 | — | NYSE | Financials | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $213.99M | $10.04 | -0.08% | $10.08 | $9.92 | 30,724 | 35,534 | — | Nasdaq | Financials | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.42M | $10.36 | -0.10% | $10.45 | $10.13 | 86,862 | 213,809 | — | Nasdaq | Financials | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $212.38M | $9.46 | -0.53% | $9.95 | $9.02 | 34,521 | 28,821 | — | Nasdaq | Financials | — | — | |
| FCAP | FIRST CAPITAL INC | $211.22M | $63.13 | -0.73% | $67.41 | $46.00 | 3,557 | 4,875 | — | Nasdaq | Financials | — | — | |
| OPBK | OP Bancorp | $211.20M | $14.18 | +1.29% | $14.86 | $12.29 | 45,609 | 30,714 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $211.02M | $10.30 | +0.00% | $10.32 | $10.19 | 0 | 15,430 | — | Nasdaq | Financials | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $210.69M | $10.65 | +0.00% | $10.73 | $10.53 | 2,162 | 4,432 | — | Nasdaq | Financials | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $209.39M | $9.65 | +0.73% | $10.49 | $7.50 | 31,601 | 26,507 | — | Nasdaq | Financials | — | — | |
| NHIV | NewHold Investment Corp IV | $207.66M | $10.00 | +0.00% | $11.50 | $9.80 | 200 | 11,857 | — | Financials | — | — | ||
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $207.07M | $219.99 | -0.00% | $235.12 | $187.06 | 154 | 202 | — | OTC | Financials | — | — | |
| XSLL | Xsolla SPAC 1 | $206.65M | $9.90 | +0.00% | $9.93 | $9.76 | 224 | 48,114 | — | Nasdaq | Financials | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $206.07M | $9.88 | -0.20% | $10.10 | $9.82 | 1,500 | 11,513 | — | Nasdaq | Financials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $204.94M | $21.25 | +0.38% | $22.51 | $18.46 | 144,242 | 58,975 | — | Nasdaq | Financials | — | — | |
| MUZE | Muzero Acquisition Corp | $204.88M | $9.94 | +0.00% | $9.94 | $9.78 | 1,600 | 7,143 | — | Nasdaq | Financials | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $204.62M | $10.21 | +0.10% | $10.22 | $10.12 | 4,102 | 6,553 | — | NYSE | Financials | — | — | |
| VNME | Vendome Acquisition Corp I | $203.80M | $10.19 | -0.10% | $10.22 | $10.08 | 654 | 14,765 | — | Nasdaq | Financials | — | — | |
| DNMX | Dynamix Corp III | $201.45M | $10.01 | -0.05% | $10.03 | $9.90 | 2,428 | 15,004 | — | Nasdaq | Financials | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $199.28M | $2.20 | -11.29% | $4.19 | $2.08 | 11,752 | 21,772 | — | Nasdaq | Financials | — | — | |
| QADR | QDRO Acquisition Corp. | $198.00M | $9.90 | -0.10% | $10.79 | $9.85 | 383,100 | 115,832 | — | Financials | — | — | ||
| PLMK | Plum Acquisition Corp, IV | $197.13M | $10.66 | +0.09% | $10.84 | $10.53 | 210,284 | 90,113 | — | Nasdaq | Financials | — | — | |
| CRD-B | CRAWFORD & CO | $195.34M | $10.31 | +0.10% | $10.88 | $8.72 | 552 | 5,825 | — | NYSE | Financials | — | — | |
| BCBP | BCB BANCORP INC | $193.25M | $11.13 | +0.00% | $11.71 | $7.95 | 129,592 | 125,183 | — | Nasdaq | Financials | — | — | |
| CFBK | CF BANKSHARES INC. | $191.81M | $29.87 | -1.97% | $31.70 | $26.45 | 62,236 | 41,395 | — | Nasdaq | Financials | — | — | |
| NTWO | Newbury Street II Acquisition Corp | $191.32M | $10.63 | +0.00% | $10.68 | $10.51 | 0 | 3,960 | — | Nasdaq | Financials | — | — | |
| FINW | Finwise Bancorp | $189.01M | $13.79 | -4.04% | $17.34 | $12.82 | 20,588 | 20,036 | — | Nasdaq | Financials | — | — | |
| CBFV | CB Financial Services, Inc. | $188.65M | $37.19 | -1.64% | $37.81 | $33.13 | 4,201 | 4,377 | — | Nasdaq | Financials | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $188.60M | $16.99 | -0.06% | $17.99 | $15.06 | 57,912 | 18,020 | — | Nasdaq | Financials | — | — | |
| COPL | Copley Acquisition Corp | $187.33M | $10.42 | +0.00% | $10.69 | $10.30 | 109 | 63,880 | — | NYSE | Financials | — | — | |
| JRVR | James River Group Holdings, Inc. | $186.33M | $4.03 | -3.12% | $6.57 | $3.75 | 364,838 | 506,455 | — | Nasdaq | Financials | — | — | |
| GTERA | Globa Terra Acquisition Corp | $184.31M | $10.30 | -0.10% | $10.31 | $10.17 | 100 | 34,563 | — | Nasdaq | Financials | — | — | |
| HLXC | Helix Acquisition Corp. III | $183.69M | $10.35 | +0.29% | $10.56 | $10.11 | 348 | 14,938 | — | Nasdaq | Financials | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $182.73M | $10.12 | +0.00% | $10.12 | $9.99 | 503,386 | 40,063 | — | Nasdaq | Financials | — | — | |
| MCGA | Yorkville Acquisition Corp. | $182.06M | $10.21 | -0.10% | $10.26 | $10.11 | 24,245 | 44,545 | — | Nasdaq | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $181.96M | $10.28 | +0.59% | $10.28 | $10.12 | 1,400 | 4,183 | — | Nasdaq | Financials | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $181.93M | $22.84 | -2.10% | $24.05 | $19.87 | 73,715 | 60,710 | — | Nasdaq | Financials | — | — | |
| QDMI | QDM International Inc. | $181.71M | $21.04 | -19.08% | $69.92 | $21.04 | 600 | 25 | — | OTC | Financials | — | — | |
| TONX | TON Strategy Co | $181.46M | $3.21 | -5.59% | $4.44 | $2.01 | 228,083 | 438,373 | — | Nasdaq | Financials | — | — | |
| MKLY | McKinley Acquisition Corp | $181.39M | $10.19 | +0.25% | $10.21 | $10.02 | 2 | 19,400 | — | Nasdaq | Financials | — | — | |
| RAAQ | Real Asset Acquisition Corp. | $181.30M | $10.51 | +0.10% | $12.10 | $10.38 | 1,174,887 | 400,216 | — | Nasdaq | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $181.20M | $10.00 | +0.00% | $10.02 | $9.89 | 0 | 1,407 | — | Nasdaq | Financials | — | — | |
| DBE | Invesco DB Energy Fund | $180.84M | $27.40 | -1.01% | $34.36 | $26.39 | 50,863 | 59,902 | — | NYSE | Financials | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $180.19M | $10.00 | +0.10% | $10.01 | $9.86 | 97,472 | 141,139 | — | Nasdaq | Financials | — | — | |
| DYNC | Dynamix Corp | $179.45M | $10.81 | +0.09% | $10.88 | $10.43 | 80,722 | 104,017 | — | Nasdaq | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $178.66M | $10.04 | +0.00% | $10.14 | $9.92 | 0 | 20,093 | — | Nasdaq | Financials | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $178.37M | $10.34 | -0.05% | $10.35 | $10.22 | 583 | 46,623 | — | Nasdaq | Financials | — | — | |
| AACP | Apogee Acquisition Corp | $177.11M | $9.99 | +0.35% | $10.00 | $9.93 | 2,332 | 459,389 | — | Financials | — | — | ||
| LARK | LANDMARK BANCORP INC | $176.95M | $29.02 | -1.16% | $30.20 | $23.39 | 9,740 | 10,301 | — | Nasdaq | Financials | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $176.92M | $9.97 | +0.00% | $10.20 | $9.86 | 0 | 11,863 | — | Nasdaq | Financials | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $176.90M | $39.75 | +3.25% | $39.75 | $35.78 | 417 | 694 | — | OTC | Financials | — | — | |
| PAAC | Proem Acquisition Corp. I | $176.70M | $9.97 | +0.00% | $10.00 | $9.83 | 0 | 3,877 | — | Nasdaq | Financials | — | — | |
| ONCH | 1RT Acquisition Corp. | $176.64M | $10.24 | +0.05% | $10.25 | $10.13 | 3,279 | 9,033 | — | Nasdaq | Financials | — | — | |
| FOA | Finance of America Companies Inc. | $176.06M | $19.80 | +0.61% | $23.77 | $15.77 | 23,277 | 54,413 | — | NYSE | Financials | — | — | |
| SCII | SC II Acquisition Corp. | $176.01M | $10.06 | +0.25% | $10.08 | $9.96 | 8,300 | 13,977 | — | Nasdaq | Financials | — | — | |
| SLQT | SelectQuote, Inc. | $176.01M | $0.9981 | -1.18% | $1.39 | $0.5630 | 1,447,682 | 1,695,789 | — | NYSE | Financials | — | — | |
| SUMA | SUMA Acquisition Corp | $174.66M | $9.87 | +0.20% | $9.95 | $9.83 | 50,222 | 33,404 | — | Nasdaq | Financials | — | — | |
| LATA | Galata Acquisition Corp. II | $174.23M | $10.10 | -0.10% | $10.12 | $9.98 | 7,505 | 2,454 | — | Nasdaq | Financials | — | — | |
| DYOR | Insight Digital Partners II | $173.36M | $10.05 | +0.00% | $10.10 | $9.94 | 25,589 | 9,470 | — | Nasdaq | Financials | — | — | |
| CSBB | CSB Bancorp, Inc. | $173.12M | $65.90 | -0.72% | $68.04 | $56.98 | 22 | 437 | — | OTC | Financials | — | — | |
| FGFH | FORESIGHT FINANCIAL GROUP INC | $173.07M | $47.99 | +0.06% | $47.99 | $42.91 | 700 | 1,220 | — | OTC | Financials | — | — | |
| UTGN | UTG INC | $172.67M | $55.00 | +2.80% | $62.60 | $48.69 | 500 | 213 | — | OTC | Financials | — | — |