Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SAAQ | Space Asset Acquisition Corp. | $237.63M | $10.05 | -0.20% | $11.10 | $9.88 | 130,752 | 69,162 | — | Nasdaq | Financials | — | — | |
| #2 AACO | Abony Acquisition Corp. I | $236.95M | $10.00 | +0.00% | $10.00 | $9.84 | 0 | 7,603 | — | Nasdaq | Financials | — | — | |
| #3 ILLU | Illumination Acquisition Corp. I | $235.78M | $9.98 | -0.30% | $10.01 | $9.82 | 329 | 94,964 | — | Nasdaq | Financials | — | — | |
| #4 CAQ | Cambridge Acquisition Corp. | $235.19M | $10.01 | +0.10% | $10.10 | $9.80 | 7 | 45,050 | — | Nasdaq | Financials | — | — | |
| #5 CUB | Lionheart Holdings | $234.31M | $10.90 | +0.09% | $11.23 | $10.51 | 8,107 | 86,884 | — | Nasdaq | Financials | — | — | |
| #6 GSRV | GSR V Acquisition Corp. | $234.11M | $9.89 | +0.10% | $9.93 | $9.84 | 600 | 94,907 | — | Nasdaq | Financials | — | — | |
| #7 MTAL | Metals Acquisition Corp. II | $233.68M | $10.16 | +0.00% | $11.80 | $9.95 | 153,890 | 46,176 | — | NYSE | Financials | — | — | |
| #8 CFNB | CALIFORNIA FIRST LEASING CORP | $233.44M | $1300.00 | -2.55% | $1334.00 | $20.00 | 10 | 4 | — | OTC | Financials | — | — | |
| #9 FGII | FG Imperii Acquisition Corp. | $233.22M | $10.03 | +0.10% | $10.04 | $9.86 | 10,817 | 30,304 | — | Nasdaq | Financials | — | — | |
| #0 SBXD | SilverBox Corp IV | $232.98M | $11.39 | +2.61% | $11.89 | $10.41 | 1,100 | 1,670 | — | NYSE | Financials | — | — | |
| ADAC | American Drive Acquisition Co | $232.76M | $10.12 | +0.00% | $10.73 | $9.85 | 0 | 35,510 | — | Nasdaq | Financials | — | — | |
| KPET | KPET Ultra Paceline Corp | $232.12M | $9.99 | +0.00% | $10.15 | $9.95 | 0 | 15,363 | — | NYSE | Financials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $231.99M | $41.42 | +1.47% | $43.76 | $21.61 | 26,143 | 43,525 | — | Nasdaq | Financials | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $231.84M | $10.08 | -0.30% | $10.80 | $9.55 | 77,874 | 26,499 | — | Nasdaq | Financials | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $231.84M | $10.08 | +0.10% | $10.13 | $9.88 | 300 | 46,683 | — | Nasdaq | Financials | — | — | |
| SVCCU | Stellar V Capital Corp. (Cayman Islands) | $231.50M | $10.71 | +0.00% | $12.69 | $10.34 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $231.38M | $10.06 | -0.10% | $10.11 | $9.85 | 3,600 | 22,050 | — | Nasdaq | Financials | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $231.38M | $10.06 | +0.00% | $10.10 | $9.89 | 0 | 26,847 | — | Nasdaq | Financials | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $231.12M | $10.15 | +0.00% | $10.33 | $9.80 | 269 | 25,336 | — | Nasdaq | Financials | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $230.57M | $10.02 | -0.05% | $10.45 | $9.90 | 648 | 33,842 | — | Nasdaq | Financials | — | — | |
| LWAC | LightWave Acquisition Corp. | $230.16M | $10.38 | +0.00% | $10.39 | $9.95 | 0 | 32,910 | — | Nasdaq | Financials | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $229.62M | $43.15 | -0.21% | $45.56 | $26.63 | 13,083 | 27,476 | — | Nasdaq | Financials | — | — | |
| INBK | First Internet Bancorp | $228.47M | $26.16 | -0.87% | $31.09 | $16.91 | 47,381 | 52,559 | — | Nasdaq | Financials | — | — | |
| PACH | Pioneer Acquisition I Corp | $228.45M | $10.33 | +0.00% | $10.40 | $9.96 | 2,739 | 55,101 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $227.96M | $19.11 | -0.83% | $21.36 | $13.40 | 57,540 | 83,335 | — | Nasdaq | Financials | — | — | |
| OPBK | OP Bancorp | $227.13M | $15.21 | +0.20% | $16.68 | $12.18 | 38,619 | 49,954 | — | Nasdaq | Financials | — | — | |
| CRD-B | CRAWFORD & CO | $225.54M | $11.93 | +0.85% | $13.59 | $8.66 | 21,402 | 36,767 | — | NYSE | Financials | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $225.45M | $10.02 | +0.10% | $10.02 | $9.75 | 728 | 28,298 | — | Nasdaq | Financials | — | — | |
| IACQU | Irenic Acquisition Corp. | $222.86M | $10.13 | +0.00% | $10.75 | $9.65 | 0 | 547 | — | Nasdaq | Financials | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $221.27M | $229.00 | -0.43% | $235.12 | $150.78 | 3 | 110 | — | OTC | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $220.76M | $10.06 | +0.09% | $10.89 | $9.90 | 139 | 29,198 | — | Nasdaq | Financials | — | — | |
| RILY | BRC Group Holdings, Inc. | $220.70M | $5.49 | -3.85% | $11.24 | $3.64 | 430,273 | 517,209 | — | Nasdaq | Financials | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $220.58M | $10.76 | -0.05% | $10.97 | $8.22 | 77,485 | 241,550 | — | Nasdaq | Financials | — | — | |
| MTNE | CH4 Natural Solutions Corp | $220.22M | $9.92 | +0.00% | $10.05 | $9.84 | 108 | 3,850 | — | NYSE | Financials | — | — | |
| MBI | MBIA INC | $219.88M | $4.31 | -1.82% | $7.87 | $4.30 | 327,919 | 501,707 | — | NYSE | Financials | — | — | |
| CFBK | CF BANKSHARES INC. | $219.73M | $34.25 | -0.75% | $38.11 | $21.90 | 35,345 | 38,702 | — | Nasdaq | Financials | — | — | |
| HTT | High Templar Tech Ltd | $219.38M | $2.39 | -0.83% | $5.05 | $1.88 | 83,038 | 76,358 | — | NYSE | Financials | — | — | |
| TONX | TON Strategy Co | $219.19M | $3.98 | +11.33% | $7.51 | $1.75 | 532,688 | 378,940 | — | Nasdaq | Financials | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $218.95M | $10.48 | -0.14% | $11.10 | $9.99 | 437,630 | 103,748 | — | Nasdaq | Financials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $215.06M | $104.90 | -0.23% | $110.96 | $104.37 | 67,667 | 84,236 | — | NYSE | Financials | — | — | |
| CNTN | Canton Strategic Holdings, Inc. | $214.34M | $2.69 | +4.67% | $6.89 | $1.75 | 1,167,391 | 811,433 | — | Nasdaq | Financials | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $213.26M | $10.78 | +0.00% | $10.88 | $10.45 | 2,900 | 27,990 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $213.07M | $10.40 | +0.00% | $10.40 | $9.75 | 0 | 37,343 | — | Nasdaq | Financials | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.00M | $10.34 | +0.00% | $10.45 | $9.95 | 68,501 | 73,543 | — | Nasdaq | Financials | — | — | |
| ABTC | American Bitcoin Corp. | $212.20M | $8.84 | -2.86% | $112.50 | $4.92 | 967,176 | 1,874,393 | — | Nasdaq | Financials | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $210.53M | $44.69 | +1.22% | $54.63 | $33.39 | 25,656 | 33,162 | — | Nasdaq | Financials | — | — | |
| TDAC | Translational Development Acquisition Corp. | $209.50M | $10.85 | -0.18% | $10.95 | $10.34 | 2,846 | 11,842 | — | Nasdaq | Financials | — | — | |
| NHIV | NewHold Investment Corp IV | $208.70M | $10.05 | -0.10% | $11.50 | $9.80 | 600 | 18,043 | — | Nasdaq | Financials | — | — | |
| XSLL | Xsolla SPAC 1 | $208.32M | $9.98 | +0.00% | $10.00 | $9.76 | 0 | 44,937 | — | Nasdaq | Financials | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $207.74M | $9.96 | +0.00% | $10.10 | $9.82 | 0 | 15,307 | — | Nasdaq | Financials | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $207.67M | $1.70 | -3.95% | $5.28 | $1.02 | 91,488 | 319,323 | — | Nasdaq | Financials | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $207.03M | $10.33 | +0.29% | $10.33 | $9.94 | 73,111 | 53,154 | — | NYSE | Financials | — | — | |
| VNME | Vendome Acquisition Corp I | $206.20M | $10.31 | +0.39% | $10.31 | $9.90 | 6,011 | 22,090 | — | Nasdaq | Financials | — | — | |
| MUZE | Muzero Acquisition Corp | $206.12M | $10.00 | +0.00% | $10.04 | $9.78 | 275,000 | 41,907 | — | Nasdaq | Financials | — | — | |
| USBC | USBC, Inc. | $204.55M | $0.5270 | +3.33% | $1.38 | $0.2900 | 212,977 | 438,979 | — | NYSE | Financials | — | — | |
| DYORU | Insight Digital Partners II | $204.40M | $10.22 | +0.00% | $11.51 | $10.03 | 0 | 500 | — | Nasdaq | Financials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $203.81M | $21.12 | -1.03% | $24.31 | $14.39 | 45,897 | 52,820 | — | Nasdaq | Financials | — | — | |
| FCAP | FIRST CAPITAL INC | $202.78M | $60.63 | +0.56% | $69.84 | $36.83 | 16,313 | 20,400 | — | Nasdaq | Financials | — | — | |
| CSBB | CSB Bancorp, Inc. | $202.39M | $77.04 | +0.00% | $82.00 | $45.51 | 0 | 827 | — | OTC | Financials | — | — | |
| DNMX | Dynamix Corp III | $202.36M | $10.06 | +0.05% | $10.08 | $9.87 | 200 | 55,860 | — | Nasdaq | Financials | — | — | |
| QADR | QDRO Acquisition Corp. | $200.00M | $10.00 | +0.10% | $11.07 | $9.85 | 109 | 9,537 | — | Nasdaq | Financials | — | — | |
| APMC | AmperCap Acquisition Co | $198.79M | $9.96 | +0.00% | $10.00 | $9.88 | 0 | 26,047 | — | Nasdaq | Financials | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $198.42M | $12.69 | -1.09% | $13.23 | $6.74 | 71,354 | 145,028 | — | Nasdaq | Financials | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $196.83M | $8.80 | +0.69% | $10.23 | $7.33 | 27,343 | 31,691 | — | Nasdaq | Financials | — | — | |
| LARK | LANDMARK BANCORP INC | $194.91M | $31.95 | -0.06% | $34.60 | $23.24 | 8,447 | 8,828 | — | Nasdaq | Financials | — | — | |
| NTWO | Newbury Street II Acquisition Corp | $194.83M | $10.82 | -0.32% | $12.14 | $10.29 | 28,105 | 614,977 | — | Nasdaq | Financials | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $193.51M | $43.45 | -0.93% | $43.89 | $30.14 | 1,584 | 1,686 | — | OTC | Financials | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $193.35M | $8.97 | -6.17% | $10.49 | $7.30 | 30,751 | 25,732 | — | Nasdaq | Financials | — | — | |
| UTKN | Universal Token | $192.97M | $1.90 | +10.47% | $4.18 | $0.2000 | 5 | 194 | — | OTC | Financials | — | — | |
| HLXC | Helix Acquisition Corp. III | $190.79M | $10.75 | -1.74% | $11.23 | $10.11 | 27,970 | 33,209 | — | Nasdaq | Financials | — | — | |
| DEFT | Defi Technologies, Inc. | $190.75M | $0.4915 | -2.48% | $2.31 | $0.3900 | 2,450,436 | 2,882,668 | — | Nasdaq | Financials | — | — | |
| OHAC | Oceanhawk Acquisition Corp. | $189.30M | $10.00 | +0.00% | $10.00 | $9.86 | 857 | 49,425 | — | Nasdaq | Financials | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $188.93M | $79.05 | -2.11% | $84.97 | $45.32 | 2,030 | 3,008 | — | OTC | Financials | — | — | |
| HAVAU | Harvard Ave Acquisition Corp | $188.90M | $10.30 | +0.68% | $11.03 | $9.98 | 21,803 | 777 | — | Nasdaq | Financials | — | — | |
| CBFV | CB Financial Services, Inc. | $188.22M | $37.04 | -0.03% | $38.57 | $30.03 | 4,718 | 5,071 | — | Nasdaq | Financials | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $187.53M | $29.99 | +0.44% | $32.93 | $17.66 | 9,125 | 15,881 | — | Nasdaq | Financials | — | — | |
| GTERA | Globa Terra Acquisition Corp | $186.99M | $10.45 | +0.29% | $10.45 | $9.98 | 1,728 | 11,331 | — | Nasdaq | Financials | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $185.50M | $21.23 | +2.56% | $21.78 | $14.83 | 9,009 | 9,814 | — | Nasdaq | Financials | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $184.90M | $10.24 | +0.00% | $10.24 | $9.89 | 423 | 9,867 | — | Nasdaq | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $184.71M | $4.10 | -2.15% | $10.38 | $3.88 | 466,757 | 507,299 | — | NYSE | Financials | — | — | |
| MCGA | Yorkville Acquisition Corp. | $184.55M | $10.35 | -0.05% | $10.83 | $10.09 | 743 | 81,795 | — | Nasdaq | Financials | — | — | |
| FNWD | Finward Bancorp | $183.94M | $42.45 | -1.83% | $45.77 | $29.86 | 7,149 | 11,745 | — | Nasdaq | Financials | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $183.23M | $19.20 | +0.89% | $20.81 | $14.45 | 17,047 | 19,358 | — | NYSE | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $183.19M | $10.11 | -0.30% | $10.14 | $9.82 | 381 | 20,869 | — | Nasdaq | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $183.02M | $10.34 | +0.00% | $10.36 | $9.96 | 3,800 | 15,633 | — | Nasdaq | Financials | — | — | |
| UTGN | UTG INC | $182.98M | $58.41 | +0.72% | $65.73 | $43.05 | 4 | 130 | — | OTC | Financials | — | — | |
| CIA | CITIZENS, INC. | $182.82M | $3.61 | +0.56% | $6.54 | $3.39 | 96,450 | 126,095 | — | NYSE | Financials | — | #140 +200% | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $182.17M | $38.87 | +0.00% | $39.57 | $21.28 | 0 | 413 | — | OTC | Financials | — | — | |
| DFDV | DeFi Development Corp. | $181.86M | $5.57 | -7.70% | $18.28 | $2.44 | 2,037,638 | 2,427,755 | 2 | Nasdaq | Financials | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $181.54M | $25.73 | -2.94% | $27.94 | $19.57 | 17,526 | 35,954 | — | Nasdaq | Financials | — | — | |
| NHIC | NewHold Investment Corp. III | $181.25M | $8.67 | +0.00% | $9.83 | $8.67 | 5,181,094 | 5,181,094 | — | Nasdaq | Financials | — | — | |
| DYNC | Dynamix Corp | $180.86M | $10.90 | +0.00% | $10.98 | $10.24 | 42,767 | 19,592 | — | Nasdaq | Financials | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $180.44M | $10.46 | +0.19% | $10.49 | $6.60 | 800 | 58,250 | — | Nasdaq | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $180.26M | $10.13 | +0.00% | $10.15 | $9.83 | 0 | 35,697 | — | Nasdaq | Financials | — | — | |
| AACP | Apogee Acquisition Corp | $178.62M | $10.08 | -0.20% | $10.10 | $9.93 | 3,627 | 15,894 | — | Nasdaq | Financials | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $178.51M | $10.06 | +0.00% | $10.38 | $9.84 | 707 | 25,194 | — | Nasdaq | Financials | — | — | |
| PAAC | Proem Acquisition Corp. I | $178.47M | $10.07 | +0.00% | $10.15 | $9.83 | 108,629 | 16,814 | — | Nasdaq | Financials | — | — | |
| ONCH | 1RT Acquisition Corp. | $178.19M | $10.33 | +0.10% | $10.55 | $10.13 | 4,412 | 27,720 | — | Nasdaq | Financials | — | — | |
| GPAT | GP-Act III Acquisition Corp. | $178.10M | $11.02 | -0.54% | $12.00 | $10.57 | 541 | 6,851 | — | Nasdaq | Financials | — | — | |
| SCII | SC II Acquisition Corp. | $178.03M | $10.17 | +0.20% | $10.17 | $9.90 | 506 | 22,917 | — | Nasdaq | Financials | — | — |