Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SBXD-UN | SilverBox Corp IV | — | $11.52 | +3.41% | $11.77 | $10.50 | 2,117 | 2,166 | — | NYSE | Financials | — | — | |
| #2 OIOWW | OIO Group | — | $0.0155 | +0.00% | $0.0155 | $0.0155 | 37,087 | 37,087 | — | Nasdaq | Industrials | — | — | |
| #3 GTENU | Gores Holdings X, Inc. / CI | — | $10.65 | +0.00% | $10.90 | $10.27 | 0 | 103 | — | Nasdaq | Financials | — | — | |
| #4 GTENW | Gores Holdings X, Inc. / CI | — | $0.6513 | +0.00% | $0.6513 | $0.6513 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| #5 CCIIU | Cohen Circle Acquisition Corp. II | — | $10.48 | +0.00% | $12.59 | $10.24 | 0 | 127 | — | Nasdaq | Financials | — | — | |
| #6 ATEKU | Athena Technology Acquisition Corp. II | — | $12.50 | +0.00% | $12.50 | $12.50 | 0 | 0 | — | OTC | Industrials | — | — | |
| #7 ECXWW | ECARX Holdings Inc. | — | $0.0218 | +0.00% | $0.0218 | $0.0216 | 2 | 2 | — | Nasdaq | Information Technology | — | — | |
| #8 RMSGW | Real Messenger Corp | — | $0.0322 | +0.00% | $0.0322 | $0.0322 | 26 | 26 | — | Nasdaq | Information Technology | — | — | |
| #9 AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $22.34 | -10.68% | $25.01 | $22.34 | 17,753 | 592 | — | NYSE | Financials | — | — | |
| #0 MTB-PL | M&T BANK CORP | — | $23.50 | -0.89% | $25.32 | $23.35 | 90,770 | 152,575 | — | NYSE | Financials | — | — | |
| NAMMW | Namib Minerals | — | $0.1010 | -35.26% | $0.5500 | $0.0650 | 58,058 | 7,652 | — | Nasdaq | Materials | — | — | |
| AILIO | Ameren Illinois Co | — | $72.00 | +0.00% | $72.00 | $63.94 | 0 | 3 | — | OTC | Utilities | — | — | |
| CLBR-WT | Colombier Acquisition Corp. III | — | $0.6501 | +0.00% | $0.6501 | $0.6501 | 1,500 | 1,500 | — | NYSE | Financials | — | — | |
| ICUCW | SeaStar Medical Holding Corp | — | $0.0154 | +0.00% | $0.0155 | $0.0154 | 14 | 14 | — | Nasdaq | Health Care | — | — | |
| DYORW | Insight Digital Partners II | — | $0.2365 | +0.00% | $0.2365 | $0.2365 | 360 | 360 | — | Nasdaq | Financials | — | — | |
| FRMEP | FIRST MERCHANTS CORP | — | $25.20 | -0.20% | $26.51 | $23.81 | 1,500 | 1,017 | — | Nasdaq | Financials | — | — | |
| NE-WT | Noble Corp plc | — | $25.26 | +0.00% | $25.26 | $25.26 | 341 | 341 | — | NYSE | Energy | — | — | |
| BKHAU | Black Hawk Acquisition Corp | — | $12.50 | +1.71% | $16.10 | $10.70 | 516 | 403 | — | Nasdaq | Health Care | — | — | |
| GRABW | Grab Holdings Ltd | — | $0.0227 | -21.72% | $0.5540 | $0.0150 | 7,135 | 40,494 | — | Nasdaq | Industrials | — | — | |
| AILIP | Ameren Illinois Co | — | $67.00 | +0.00% | $69.22 | $63.73 | 0 | 10 | — | OTC | Utilities | — | — | |
| FLYX-WT | FLYEXCLUSIVE INC. | — | $0.1498 | +0.00% | $0.1498 | $0.1498 | 600 | 600 | — | NYSE | Industrials | — | — | |
| MOBQW | Mobiquity Technologies, Inc. | — | $0.0021 | +0.00% | $0.0021 | $0.0021 | 500 | 500 | — | OTC | Unknown | — | — | |
| BNCWZ | CEA Industries Inc. | — | $0.1462 | +0.00% | $0.1990 | $0.1462 | 33,909 | 33,909 | — | Nasdaq | Unknown | — | — | |
| BNCWW | CEA Industries Inc. | — | $0.0140 | +0.00% | $0.0140 | $0.0140 | 90 | 90 | — | Nasdaq | Unknown | — | — | |
| MTB-PK | M&T BANK CORP | — | $22.56 | -0.62% | $24.57 | $22.51 | 33,525 | 41,464 | — | NYSE | Financials | — | — | |
| MTB-PJ | M&T BANK CORP | — | $25.23 | -0.59% | $26.50 | $24.22 | 96,156 | 64,645 | — | NYSE | Financials | — | — | |
| EVOXU | Evolution Global Acquisition Corp | — | $10.28 | +0.00% | $10.31 | $9.91 | 0 | 673 | — | Nasdaq | Financials | — | — | |
| EVOXW | Evolution Global Acquisition Corp | — | $0.3350 | +0.00% | $0.3400 | $0.3350 | 25,100 | 25,100 | — | Nasdaq | Financials | — | — | |
| FERAR | Fifth Era Acquisition Corp I | — | $0.2700 | +0.00% | $0.2700 | $0.2700 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| CLBR-UN | Colombier Acquisition Corp. III | — | $10.60 | +0.00% | $10.68 | $10.10 | 0 | 261 | — | NYSE | Financials | — | — | |
| DNMXU | Dynamix Corp III | — | $10.14 | -0.10% | $11.00 | $10.05 | 1,344 | 761 | — | Nasdaq | Financials | — | — | |
| HIG-PG | HARTFORD INSURANCE GROUP, INC. | — | $22.16 | -1.97% | $24.75 | $22.16 | 35,009 | 24,373 | — | NYSE | Financials | — | — | |
| ENBFF | ENBRIDGE INC | — | $15.50 | +0.00% | $15.50 | $14.14 | 0 | 0 | — | NYSE | Unknown | — | — | |
| BLNH | Blue Line Holdings, Inc. | — | $1.02 | +0.00% | $1.02 | $1.02 | 100 | 100 | — | OTC | Consumer Staples | — | — | |
| PINE-PA | Alpine Income Property Trust, Inc. | — | $25.31 | +0.66% | $26.25 | $23.04 | 12,084 | 7,576 | — | NYSE | Real Estate | — | — | |
| EBRZF | ENBRIDGE INC | — | $15.45 | +0.00% | $15.45 | $13.70 | 0 | 0 | — | NYSE | Unknown | — | — | |
| MKDWW | MKDWELL Tech Inc. | — | $0.0081 | +0.00% | $0.0081 | $0.0081 | 1,826 | 1,826 | — | Nasdaq | Industrials | — | — | |
| EBRGF | ENBRIDGE INC | — | $17.00 | +0.00% | $17.00 | $11.51 | 0 | 47 | — | NYSE | Unknown | — | — | |
| EBGEF | ENBRIDGE INC | — | $25.10 | -0.69% | $25.62 | $22.84 | 447 | 942 | — | NYSE | Unknown | — | — | |
| NEXRW | Nexera Technologies Ltd | — | $0.0191 | +0.00% | $0.0191 | $0.0191 | 2,002 | 2,002 | — | Nasdaq | Unknown | — | — | |
| JENA-UN | JENA ACQUISITION Corp II | — | $10.78 | +0.00% | $11.20 | $10.31 | 0 | 93 | — | NYSE | Financials | — | — | |
| FOUR-PA | Shift4 Payments, Inc. | — | $51.26 | -2.12% | $90.60 | $47.74 | 10,110 | 31,113 | — | NYSE | Industrials | — | — | |
| NREF-PA | NexPoint Real Estate Finance, Inc. | — | $25.31 | +0.42% | $25.84 | $21.47 | 2,992 | 3,394 | — | NYSE | Real Estate | — | — | |
| BHAVR | BHAV Acquisition Corp | — | $0.1502 | +0.00% | $0.1502 | $0.1502 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| BHAVU | BHAV Acquisition Corp | — | $10.15 | +0.00% | $12.35 | $9.96 | 0 | 563 | — | Nasdaq | Financials | — | — | |
| BFS-PE | SAUL CENTERS, INC. | — | $18.45 | -1.65% | $23.09 | $18.36 | 22,259 | 3,478 | — | NYSE | Real Estate | — | — | |
| CFG-PI | CITIZENS FINANCIAL GROUP INC/RI | — | $24.11 | -0.54% | $25.18 | $23.29 | 15,929 | 42,211 | — | NYSE | Financials | — | — | |
| CFG-PH | CITIZENS FINANCIAL GROUP INC/RI | — | $25.13 | +0.24% | $25.99 | $24.28 | 28,283 | 36,642 | — | NYSE | Financials | — | — | |
| CFG-PE | CITIZENS FINANCIAL GROUP INC/RI | — | $16.88 | -1.17% | $19.60 | $16.82 | 67,999 | 58,621 | — | NYSE | Financials | — | — | |
| TGE-WT | Generation Essentials Group | — | $0.1195 | +0.00% | $0.1250 | $0.1000 | 5,402 | 5,402 | — | NYSE | Unknown | — | — | |
| ENBGF | ENBRIDGE INC | — | $17.50 | +0.00% | $18.00 | $16.43 | 0 | 33 | — | NYSE | Unknown | — | — | |
| ENBRF | ENBRIDGE INC | — | $17.75 | +0.00% | $17.75 | $15.43 | 0 | 0 | — | NYSE | Unknown | — | — | |
| EDBLW | Edible Garden AG Inc | — | $0.0295 | +0.00% | $0.0295 | $0.0270 | 11,314 | 11,314 | — | Nasdaq | Unknown | — | — | |
| UMBFO | UMB FINANCIAL CORP | — | $25.91 | -0.04% | $26.99 | $24.95 | 10,906 | 11,934 | — | Nasdaq | Financials | — | — | |
| ENBNF | ENBRIDGE INC | — | $16.44 | +0.00% | $16.47 | $13.49 | 0 | 135 | — | NYSE | Unknown | — | — | |
| PFH | PRUDENTIAL FINANCIAL INC | — | $14.88 | -1.16% | $17.50 | $14.76 | 22,177 | 54,656 | — | NYSE | Financials | — | — | |
| PRH | PRUDENTIAL FINANCIAL INC | — | $21.23 | -0.49% | $24.19 | $21.08 | 32,960 | 55,439 | — | NYSE | Financials | — | — | |
| PRS | PRUDENTIAL FINANCIAL INC | — | $20.17 | +0.45% | $23.68 | $20.00 | 60,207 | 52,017 | — | NYSE | Financials | — | — | |
| ENBOF | ENBRIDGE INC | — | $17.20 | +0.00% | $17.20 | $10.80 | 0 | 0 | — | NYSE | Unknown | — | — | |
| AIRJW | AirJoule Technologies Corp. | — | $0.9900 | +0.00% | $0.9900 | $0.9900 | 2,527 | 2,527 | — | Nasdaq | Industrials | — | — | |
| ENBMF | ENBRIDGE INC | — | $17.15 | +0.00% | $17.15 | $13.62 | 0 | 0 | — | NYSE | Unknown | — | — | |
| PMTRU | Perimeter Acquisition Corp. I | — | $11.00 | +0.00% | $12.40 | $10.00 | 0 | 133 | — | Nasdaq | Financials | — | — | |
| PMTRW | Perimeter Acquisition Corp. I | — | $0.6499 | +0.00% | $0.6499 | $0.6499 | 5,028 | 5,028 | — | Nasdaq | Financials | — | — | |
| ENBHF | ENBRIDGE INC | — | $16.98 | +0.00% | $16.98 | $14.00 | 0 | 0 | — | NYSE | Unknown | — | — | |
| SEAL-PB | Seapeak LLC | — | $25.70 | -0.16% | $26.10 | $23.67 | 2,974 | 5,916 | — | NYSE | Industrials | — | — | |
| TVGNW | Tevogen Inc. | — | $0.0601 | +0.00% | $0.0719 | $0.0592 | 306,415 | 306,415 | — | Nasdaq | Health Care | — | — | |
| SEAL-PA | Seapeak LLC | — | $25.65 | -0.19% | $26.22 | $23.68 | 7,361 | 3,892 | — | NYSE | Industrials | — | — | |
| EBBGF | ENBRIDGE INC | — | $25.02 | -0.52% | $25.77 | $20.68 | 5,210 | 2,409 | — | NYSE | Unknown | — | — | |
| BCTXL | BriaCell Therapeutics Corp. | — | $1.10 | +0.00% | $1.10 | $1.05 | 5,610 | 5,610 | — | Nasdaq | Health Care | — | — | |
| ENNPF | ENBRIDGE INC | — | $18.20 | +0.00% | $18.42 | $14.48 | 0 | 235 | — | NYSE | Unknown | — | — | |
| BCTXZ | BriaCell Therapeutics Corp. | — | $0.1950 | +0.00% | $0.1950 | $0.1676 | 6,217 | 6,217 | — | Nasdaq | Health Care | — | — | |
| FGNXP | FG Nexus Inc. | — | $25.99 | +0.00% | $25.99 | $25.50 | 1,320 | 1,320 | — | Nasdaq | Financials | — | — | |
| HTFC | Horizon Technology Finance Corp | — | $24.85 | -0.26% | $25.14 | $23.10 | 3,091 | 5,246 | — | Nasdaq | Unknown | — | — | |
| FERAU | Fifth Era Acquisition Corp I | — | $10.74 | +0.00% | $11.50 | $10.45 | 0 | 3,350 | — | Nasdaq | Financials | — | — | |
| SXTPW | 60 DEGREES PHARMACEUTICALS, INC. | — | $0.0324 | +0.00% | $0.0379 | $0.0270 | 5,135 | 5,135 | — | Nasdaq | Health Care | — | — | |
| GPACU | General Purpose Acquisition Corp. | — | $10.15 | -0.15% | $10.50 | $9.97 | 900 | 90 | — | Nasdaq | Financials | — | — | |
| EVAC-WT | EQV Ventures Acquisition Corp. II | — | $0.3100 | +0.00% | $0.3100 | $0.3100 | 10,124 | 10,124 | — | NYSE | Financials | — | — | |
| AACPU | Apogee Acquisition Corp | — | $10.30 | +0.00% | $10.72 | $10.01 | 0 | 127 | — | Nasdaq | Financials | — | — | |
| MCAHU | Mountain Crest Acquisition 6 Corp. | — | $10.26 | +0.29% | $11.00 | $9.98 | 3,798 | 160 | — | Nasdaq | Financials | — | — | |
| NWAX-WT | New America Acquisition I Corp. | — | $0.3600 | +0.00% | $0.3601 | $0.3600 | 9,260 | 9,260 | — | NYSE | Financials | — | — | |
| ALL-PI | ALLSTATE CORP | — | $17.26 | -0.12% | $20.18 | $16.99 | 76,439 | 49,249 | — | NYSE | Financials | — | — | |
| ALL-PJ | ALLSTATE CORP | — | $26.14 | +0.15% | $26.31 | $24.95 | 44,360 | 49,642 | — | NYSE | Financials | — | — | |
| NWAX-UN | New America Acquisition I Corp. | — | $10.24 | +0.00% | $10.69 | $10.20 | 28,530 | 10,237 | — | NYSE | Financials | — | — | |
| BGMSP | Bio Green Med Solution, Inc. | — | $2.80 | +0.00% | $11.15 | $0.2497 | 0 | 94 | — | Nasdaq | Consumer Discretionary | — | — | |
| ZPTAW | Zapata Quantum, Inc. | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 2,500 | 2,500 | — | OTC | Information Technology | — | — | |
| ORIQW | Origin Investment Corp I | — | $0.1739 | +0.00% | $0.1739 | $0.1739 | 35 | 35 | — | Nasdaq | Financials | — | — | |
| ALL-PB | ALLSTATE CORP | — | $25.75 | +0.16% | $26.58 | $25.32 | 29,257 | 20,660 | — | NYSE | Financials | — | — | |
| CHSCL | CHS INC | — | $25.04 | -0.05% | $25.30 | $23.62 | 36,828 | 27,558 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCM | CHS INC | — | $23.55 | -1.32% | $24.42 | $23.13 | 35,135 | 25,674 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCN | CHS INC | — | $24.25 | -1.50% | $24.90 | $23.17 | 35,839 | 19,805 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCO | CHS INC | — | $25.61 | +0.23% | $25.82 | $24.30 | 20,324 | 15,047 | — | Nasdaq | Consumer Discretionary | — | — | |
| CRAQU | Cal Redwood Acquisition Corp. | — | $10.50 | +0.00% | $11.50 | $10.17 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| CRAQR | Cal Redwood Acquisition Corp. | — | $0.1510 | +0.00% | $0.1510 | $0.1510 | 1,200 | 1,200 | — | Nasdaq | Financials | — | — | |
| GPACW | General Purpose Acquisition Corp. | — | $0.2468 | +0.00% | $0.2468 | $0.2468 | 2,162 | 2,162 | — | Nasdaq | Financials | — | — | |
| CCXIU | Churchill Capital Corp XI | — | $12.67 | -1.78% | $21.88 | $10.15 | 292 | 4,803 | — | Nasdaq | Industrials | — | — | |
| CCXIW | Churchill Capital Corp XI | — | $6.11 | +0.00% | $6.56 | $6.10 | 44,779 | 44,779 | — | Nasdaq | Industrials | — | — | |
| DBCAU | D. Boral Acquisition I Corp. | — | $10.38 | -0.19% | $10.80 | $9.95 | 1,200 | 650 | — | Nasdaq | Financials | — | — | |
| MSSUF | Metal Sky Star Acquisition Corp | — | $10.01 | +0.00% | $10.05 | $10.01 | 0 | 0 | — | OTC | Financials | — | — | |
| SAAQU | Space Asset Acquisition Corp. | — | $10.24 | +0.00% | $10.90 | $9.92 | 124 | 1,284 | — | Nasdaq | Financials | — | — | |
| BENFW | Beneficient | — | $0.0086 | +0.00% | $0.0115 | $0.0086 | 400,849 | 400,849 | — | Nasdaq | Financials | — | — |