Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FULTP | FULTON FINANCIAL CORP | — | $17.58 | +0.09% | $18.48 | $17.40 | 14,729 | 15,908 | — | Nasdaq | Financials | — | — | |
| #2 PAASF | PAN AMERICAN SILVER CORP | — | $0.5200 | +0.00% | $0.8230 | $0.4500 | 10,675 | 59,626 | — | NYSE | Materials | — | — | |
| #3 SOMN | SOUTHERN CO | — | $49.11 | +0.31% | $51.77 | $48.12 | 24,236 | 130,485 | — | NYSE | Utilities | — | — | |
| #4 SOJE | SOUTHERN CO | — | $16.24 | +0.00% | $16.98 | $16.20 | 44,722 | 54,641 | — | NYSE | Utilities | — | — | |
| #5 SOJF | SOUTHERN CO | — | $25.00 | +0.28% | $25.35 | $24.60 | 47,240 | 46,435 | — | NYSE | Utilities | — | — | |
| #6 SOJD | SOUTHERN CO | — | $18.48 | +0.05% | $19.71 | $18.46 | 52,985 | 75,433 | — | NYSE | Utilities | — | — | |
| #7 MTB-PH | M&T BANK CORP | — | $25.19 | +0.04% | $25.22 | $24.65 | 60,677 | 58,056 | — | NYSE | Financials | — | — | |
| #8 MTB-PJ | M&T BANK CORP | — | $26.49 | +0.30% | $26.56 | $25.50 | 34,509 | 38,876 | — | NYSE | Financials | — | — | |
| #9 MTB-PK | M&T BANK CORP | — | $23.92 | +0.25% | $24.84 | $23.71 | 21,054 | 30,683 | — | NYSE | Financials | — | — | |
| #0 MTB-PL | M&T BANK CORP | — | $25.00 | +0.64% | $25.06 | $24.65 | 132,336 | 779,472 | — | NYSE | Financials | — | — | |
| AILIP | Ameren Illinois Co | — | $67.30 | +0.01% | $69.00 | $66.23 | 100 | 23 | — | OTC | Utilities | — | — | |
| AILIO | Ameren Illinois Co | — | $70.89 | +0.00% | $70.89 | $69.82 | 0 | 0 | — | OTC | Utilities | — | — | |
| UMBFO | UMB FINANCIAL CORP | — | $26.57 | -0.49% | $26.92 | $25.65 | 2,947 | 9,525 | — | Nasdaq | Financials | — | — | |
| CCNEP | CNB FINANCIAL CORP/PA | — | $25.50 | +1.39% | $25.50 | $24.50 | 201 | 910 | — | Nasdaq | Financials | — | — | |
| T-PC | AT&T INC. | — | $16.98 | +0.35% | $18.34 | $16.91 | 177,087 | 218,568 | — | NYSE | Communication Services | — | — | |
| T-PA | AT&T INC. | — | $17.84 | -0.06% | $19.71 | $17.83 | 478,923 | 178,980 | — | NYSE | Communication Services | — | — | |
| HBANP | HUNTINGTON BANCSHARES INC /MD/ | — | $16.12 | +0.19% | $16.67 | $15.73 | 38,310 | 64,457 | — | Nasdaq | Financials | — | — | |
| HBANM | HUNTINGTON BANCSHARES INC /MD/ | — | $20.75 | +0.14% | $22.47 | $20.01 | 17,635 | 13,248 | — | Nasdaq | Financials | — | — | |
| HBANL | HUNTINGTON BANCSHARES INC /MD/ | — | $25.19 | +0.29% | $25.25 | $24.57 | 30,697 | 23,217 | — | Nasdaq | Financials | — | — | |
| HBANZ | HUNTINGTON BANCSHARES INC /MD/ | — | $19.47 | -0.31% | $20.59 | $19.27 | 16,806 | 10,384 | — | Nasdaq | Financials | — | — | |
| ABR-PD | ARBOR REALTY TRUST INC | — | $15.89 | +0.09% | $16.39 | $15.12 | 8,459 | 14,150 | — | NYSE | Real Estate | — | — | |
| MFICL | MidCap Financial Investment Corp | — | $25.46 | +0.00% | $25.50 | $25.35 | 2,923 | 2,923 | — | Nasdaq | Unknown | — | — | |
| TEN-PF | TSAKOS ENERGY NAVIGATION LTD | — | $26.64 | -0.24% | $26.98 | $25.93 | 11,308 | 6,426 | — | NYSE | Industrials | — | — | |
| TEN-PE | TSAKOS ENERGY NAVIGATION LTD | — | $26.31 | +0.36% | $26.50 | $25.50 | 2,072 | 4,323 | — | NYSE | Industrials | — | — | |
| RHEPA | REGIONAL HEALTH PROPERTIES, INC | — | $0.2000 | +0.00% | $0.2500 | $0.1600 | 0 | 33 | — | OTC | Real Estate | — | — | |
| RHEPZ | REGIONAL HEALTH PROPERTIES, INC | — | $2.37 | -1.66% | $2.65 | $1.90 | 200 | 1,200 | — | OTC | Real Estate | — | — | |
| RHEPB | REGIONAL HEALTH PROPERTIES, INC | — | $6.00 | +0.00% | $6.70 | $6.00 | 0 | 2,338 | — | OTC | Real Estate | — | — | |
| GGT-PG | GABELLI MULTIMEDIA TRUST INC. | — | $20.03 | +0.00% | $20.52 | $19.58 | 2,588 | 2,408 | — | NYSE | Unknown | — | — | |
| STNDF | Santander UK plc | — | $1.50 | +0.00% | $1.50 | $1.50 | 0 | 0 | — | OTC | Financials | — | — | |
| SNTUF | Santander UK plc | — | $2.10 | +0.00% | $2.10 | $2.10 | 0 | 0 | — | OTC | Financials | — | — | |
| BRKRP | BRUKER CORP | — | $433.26 | -1.08% | $474.99 | $325.88 | 1,109 | 8,440 | — | Nasdaq | Unknown | — | — | |
| BFH-PB | BREAD FINANCIAL HOLDINGS, INC. | — | $25.51 | +1.15% | $25.54 | $24.74 | 202,517 | 23,162 | — | NYSE | Financials | — | — | |
| BFH-PA | BREAD FINANCIAL HOLDINGS, INC. | — | $25.25 | +0.12% | $25.37 | $24.37 | 6,285 | 8,855 | — | NYSE | Financials | — | — | |
| SRJN | SPIRE INC | — | $23.13 | +0.30% | $24.21 | $22.83 | 18,304 | 16,473 | — | NYSE | Unknown | — | — | |
| ADAML | ADAMAS TRUST, INC. | — | $24.81 | +1.06% | $25.00 | $23.62 | 32,342 | 11,095 | — | Nasdaq | Real Estate | — | — | |
| ADAMG | ADAMAS TRUST, INC. | — | $25.18 | +0.84% | $25.37 | $24.54 | 17,022 | 10,954 | — | Nasdaq | Real Estate | — | — | |
| ADAMN | ADAMAS TRUST, INC. | — | $24.51 | +0.45% | $24.72 | $22.72 | 12,997 | 7,133 | — | Nasdaq | Real Estate | — | — | |
| ADAMI | ADAMAS TRUST, INC. | — | $25.24 | +0.56% | $25.40 | $24.54 | 17,595 | 6,600 | — | Nasdaq | Real Estate | — | — | |
| ADAMO | ADAMAS TRUST, INC. | — | $25.10 | +0.44% | $25.25 | $24.43 | 32,048 | 24,885 | — | Nasdaq | Real Estate | — | — | |
| ADAMZ | ADAMAS TRUST, INC. | — | $18.50 | +0.33% | $19.16 | $17.60 | 20,896 | 7,063 | — | Nasdaq | Real Estate | — | — | |
| ADAMH | ADAMAS TRUST, INC. | — | $25.45 | +0.12% | $25.65 | $24.78 | 59,007 | 23,997 | — | Nasdaq | Real Estate | — | — | |
| ADAMM | ADAMAS TRUST, INC. | — | $25.34 | -0.05% | $25.45 | $24.48 | 17,270 | 13,816 | — | Nasdaq | Real Estate | — | — | |
| EPR-PG | EPR PROPERTIES | — | $21.03 | -0.43% | $21.20 | $19.77 | 1,685 | 4,699 | — | NYSE | Real Estate | — | — | |
| ABR-PE | ARBOR REALTY TRUST INC | — | $15.64 | +0.06% | $16.32 | $15.24 | 7,293 | 7,519 | — | NYSE | Real Estate | — | — | |
| ABR-PF | ARBOR REALTY TRUST INC | — | $22.30 | +0.31% | $23.04 | $21.75 | 3,592 | 10,344 | — | NYSE | Real Estate | — | — | |
| AUB-PA | Atlantic Union Bankshares Corp | — | $24.80 | +0.00% | $25.00 | $24.12 | 6,465 | 10,702 | — | NYSE | Financials | — | — | |
| BA-PA | BOEING CO | — | $70.78 | -0.65% | $75.43 | $63.81 | 66,387 | 863,858 | — | NYSE | Industrials | — | — | |
| INPAP | INTERNATIONAL PAPER CO /NEW/ | — | $82.81 | +0.00% | $82.81 | $80.75 | 0 | 23 | — | NYSE | Materials | — | — | |
| LNC-PD | LINCOLN NATIONAL CORP | — | $26.54 | +0.04% | $26.70 | $25.96 | 20,991 | 37,801 | — | NYSE | Financials | — | — | |
| F-PD | FORD MOTOR CO | — | $20.89 | +0.00% | $21.04 | $20.84 | 42,168 | 42,168 | — | NYSE | Consumer Discretionary | — | — | |
| F-PC | FORD MOTOR CO | — | $19.74 | +0.00% | $19.83 | $19.61 | 35,928 | 35,928 | — | NYSE | Consumer Discretionary | — | — | |
| F-PB | FORD MOTOR CO | — | $20.35 | +0.00% | $20.53 | $20.28 | 108,981 | 108,981 | — | NYSE | Consumer Discretionary | — | — | |
| NTRSO | NORTHERN TRUST CORP | — | $18.42 | +0.05% | $19.02 | $18.21 | 31,854 | 40,565 | — | Nasdaq | Financials | — | — | |
| MSEXP | MIDDLESEX WATER CO | — | $492.00 | +0.00% | $618.16 | $492.00 | 0 | 3 | — | Nasdaq | Utilities | — | — | |
| MOVAA | MOVADO GROUP INC | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | NYSE | Unknown | — | — | |
| CFR-PB | CULLEN/FROST BANKERS, INC. | — | $16.67 | +0.20% | $16.87 | $16.35 | 3,571 | 12,522 | — | NYSE | Financials | — | — | |
| GAM-PB | GENERAL AMERICAN INVESTORS CO INC | — | $24.80 | +0.16% | $24.90 | $24.66 | 31,874 | 11,886 | — | NYSE | Unknown | — | — | |
| DDT | DILLARD'S, INC. | — | $26.38 | +0.11% | $26.43 | $25.58 | 3,588 | 7,166 | — | NYSE | Consumer Discretionary | — | — | |
| INVUP | Investview, Inc. | — | $25.99 | +0.00% | $28.24 | $23.22 | 100 | 326 | — | OTC | Industrials | — | — | |
| ALL-PB | ALLSTATE CORP | — | $25.60 | -0.02% | $26.08 | $25.32 | 12,326 | 33,404 | — | NYSE | Financials | — | — | |
| ALL-PJ | ALLSTATE CORP | — | $25.95 | +0.04% | $26.13 | $25.45 | 33,911 | 40,411 | — | NYSE | Financials | — | — | |
| ALL-PI | ALLSTATE CORP | — | $17.97 | +0.73% | $18.87 | $17.75 | 54,483 | 27,957 | — | NYSE | Financials | — | — | |
| CHSCO | CHS INC | — | $25.75 | -0.04% | $26.23 | $25.38 | 13,758 | 18,272 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCN | CHS INC | — | $25.17 | +0.12% | $25.30 | $24.56 | 10,940 | 20,388 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCM | CHS INC | — | $24.56 | +0.04% | $24.85 | $24.11 | 26,914 | 28,804 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCL | CHS INC | — | $25.38 | +0.12% | $25.74 | $25.07 | 36,187 | 22,863 | — | Nasdaq | Consumer Discretionary | — | — | |
| FCNCN | FIRST CITIZENS BANCSHARES INC /DE/ | — | $25.04 | -0.17% | $25.64 | $24.41 | 11,047 | 23,538 | — | Nasdaq | Financials | — | — | |
| FCNCP | FIRST CITIZENS BANCSHARES INC /DE/ | — | $19.92 | -0.65% | $20.76 | $19.67 | 7,122 | 11,444 | — | Nasdaq | Financials | — | — | |
| FCNCO | FIRST CITIZENS BANCSHARES INC /DE/ | — | $20.66 | +0.01% | $21.08 | $20.05 | 9,604 | 12,143 | — | Nasdaq | Financials | — | — | |
| BOH-PA | BANK OF HAWAII CORP | — | $15.43 | +0.16% | $15.85 | $15.02 | 1,856 | 12,261 | — | NYSE | Financials | — | — | |
| WRB-PF | BERKLEY W R CORP | — | $17.94 | +0.00% | $18.28 | $17.94 | 27,043 | 27,043 | — | NYSE | Financials | — | — | |
| JPM-PJ | JPMORGAN CHASE & CO | — | $18.80 | +0.24% | $19.35 | $18.66 | 63,441 | 83,334 | — | NYSE | Financials | — | — | |
| CELG-RI | BRISTOL MYERS SQUIBB CO | — | $0.0921 | +0.00% | $0.0960 | $0.0921 | 7,500 | 7,500 | — | NYSE | Health Care | — | — | |
| FHN-PF | FIRST HORIZON CORP | — | $17.50 | -0.48% | $17.75 | $16.83 | 1,339 | 11,124 | — | NYSE | Financials | — | — | |
| FHN-PE | FIRST HORIZON CORP | — | $23.51 | +0.04% | $24.41 | $23.30 | 11,592 | 8,069 | — | NYSE | Financials | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $15.97 | +0.25% | $16.74 | $15.89 | 13,851 | 20,332 | — | NYSE | Financials | — | — | |
| CDZIP | CADIZ INC | — | $22.50 | +0.58% | $24.18 | $19.66 | 14,322 | 6,331 | — | Nasdaq | Utilities | — | — | |
| SFB | STIFEL FINANCIAL CORP | — | $19.64 | +0.41% | $19.92 | $19.20 | 5,082 | 11,823 | — | NYSE | Financials | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $21.63 | +0.10% | $23.18 | $21.48 | 22,646 | 15,957 | — | NYSE | Financials | — | — | |
| CMS-PC | CMS ENERGY CORP | — | $16.41 | +0.28% | $17.23 | $16.31 | 4,718 | 17,822 | — | NYSE | Utilities | — | — | |
| CMSD | CMS ENERGY CORP | — | $21.59 | +0.00% | $23.23 | $21.52 | 27,406 | 47,514 | — | NYSE | Utilities | — | — | |
| CMSC | CMS ENERGY CORP | — | $21.48 | +0.12% | $22.81 | $21.44 | 7,414 | 17,990 | — | NYSE | Utilities | — | — | |
| FNFPA | FIRST NILES FINANCIAL INC | — | $3.80 | +0.00% | $3.80 | $3.73 | 0 | 0 | — | OTC | Financials | — | — | |
| ANG-PD | American National Group Inc. | — | $23.49 | +0.34% | $24.41 | $22.99 | 2,900 | 10,907 | — | NYSE | Financials | — | — | |
| WTFCN | WINTRUST FINANCIAL CORP | — | $26.19 | -0.00% | $26.33 | $25.55 | 9,424 | 19,444 | — | Nasdaq | Financials | — | — | |
| POWWP | Outdoor Holding Co | — | $24.61 | +0.45% | $24.70 | $23.45 | 12,620 | 1,774 | — | Nasdaq | Industrials | — | — | |
| RYLBF | ROYAL BANK OF CANADA | — | $19.50 | +0.00% | $19.50 | $19.13 | 0 | 0 | — | NYSE | Financials | — | — | |
| MBNKO | MEDALLION FINANCIAL CORP | — | $25.82 | -0.04% | $26.19 | $24.90 | 400 | 1,870 | — | Nasdaq | Financials | — | — | |
| TDBCP | TORONTO DOMINION BANK | — | $17.50 | +0.00% | $17.50 | $17.19 | 0 | 0 | — | NYSE | Financials | — | — | |
| NOVTU | NOVANTA INC | — | $69.83 | -0.19% | $75.59 | $54.50 | 3,175 | 16,799 | — | Nasdaq | Unknown | — | — | |
| DHCNL | DIVERSIFIED HEALTHCARE TRUST | — | $18.92 | +0.00% | $19.13 | $18.90 | 30,091 | 30,091 | — | Nasdaq | Real Estate | — | — | |
| DHCNI | DIVERSIFIED HEALTHCARE TRUST | — | $18.45 | +1.10% | $18.73 | $16.96 | 20,986 | 13,360 | — | Nasdaq | Real Estate | — | — | |
| TMSOF | THOMSON REUTERS CORP /CAN/ | — | $11.51 | +0.00% | $11.51 | $11.31 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| TCBIO | TEXAS CAPITAL BANCSHARES INC/TX | — | $20.50 | +0.24% | $20.93 | $20.16 | 5,037 | 13,391 | — | Nasdaq | Financials | — | — | |
| MNUFF | MANULIFE FINANCIAL CORP | — | $14.50 | +0.00% | $15.80 | $14.50 | 0 | 0 | — | NYSE | Financials | — | — | |
| MNQFF | MANULIFE FINANCIAL CORP | — | $16.17 | +0.00% | $16.17 | $15.88 | 0 | 0 | — | NYSE | Financials | — | — | |
| FHN-PH | FIRST HORIZON CORP | — | $24.52 | +0.57% | $25.21 | $24.03 | 18,599 | 31,124 | — | NYSE | Financials | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $1301.50 | -0.36% | $1308.00 | $1173.30 | 10,481 | 10,305 | — | NYSE | Financials | — | — | |
| WRB-PG | BERKLEY W R CORP | — | $15.36 | +0.00% | $15.49 | $15.36 | 2,850 | 2,850 | — | NYSE | Financials | — | — | |
| MER-PK | BANK OF AMERICA CORP /DE/ | — | $25.19 | +0.00% | $25.21 | $25.14 | 28,959 | 28,959 | — | NYSE | Financials | — | — |