Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ATIIW | Archimedes Tech SPAC Partners II Co. | — | $1.45 | +141.67% | $1.64 | $0.6000 | 23,442 | 11,721 | — | Nasdaq | Financials | — | — | |
| #2 MTNE-UN | CH4 Natural Solutions Corp | — | $10.01 | +0.00% | $10.10 | $9.97 | 0 | 2,620 | — | NYSE | Financials | — | — | |
| #3 GTERR | Globa Terra Acquisition Corp | — | $0.0840 | +0.00% | $0.0841 | $0.0702 | 16,084 | 16,084 | — | Nasdaq | Financials | — | — | |
| #4 GTERU | Globa Terra Acquisition Corp | — | $10.45 | -0.29% | $10.49 | $10.39 | 2,971 | 356 | — | Nasdaq | Financials | — | — | |
| #5 GTERW | Globa Terra Acquisition Corp | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #6 APACR | StoneBridge Acquisition II Corp | — | $0.1201 | +0.00% | $0.1201 | $0.1201 | 5 | 5 | — | Nasdaq | Financials | — | — | |
| #7 APACU | StoneBridge Acquisition II Corp | — | $10.35 | +0.00% | $10.89 | $10.17 | 0 | 1,813 | — | Nasdaq | Financials | — | — | |
| #8 HAVAR | Harvard Ave Acquisition Corp | — | $0.1536 | +0.00% | $0.1536 | $0.1536 | 10 | 10 | — | Nasdaq | Financials | — | — | |
| #9 DMIIU | Drugs Made In America Acquisition II Corp. | — | $10.17 | -0.06% | $10.23 | $10.10 | 2,700 | 423 | — | Nasdaq | Financials | — | — | |
| #0 DMIIR | Drugs Made In America Acquisition II Corp. | — | $0.0801 | +0.00% | $0.0801 | $0.0801 | 10 | 10 | — | Nasdaq | Financials | — | — | |
| XRPNW | Armada Acquisition Corp. II | — | $0.7444 | +14.54% | $0.8000 | $0.6499 | 193,883 | 96,942 | — | Nasdaq | Financials | — | — | |
| OBAWW | Oxley Bridge Acquisition Ltd | — | $0.2200 | +3.72% | $0.2200 | $0.2121 | 10,220 | 5,110 | — | Nasdaq | Financials | — | — | |
| OBAWU | Oxley Bridge Acquisition Ltd | — | $10.37 | -0.67% | $10.64 | $10.20 | 680 | 29 | — | Nasdaq | Financials | — | — | |
| XRPNU | Armada Acquisition Corp. II | — | $10.80 | -0.92% | $11.25 | $10.73 | 0 | 837 | — | Nasdaq | Financials | — | — | |
| NVNIW | Nvni Group Ltd | — | $0.0286 | +0.00% | $0.0286 | $0.0286 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| OACCU | Oaktree Acquisition Corp. III Life Sciences | — | $11.00 | +0.00% | $12.47 | $10.68 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| OACCW | Oaktree Acquisition Corp. III Life Sciences | — | $0.7800 | +0.00% | $0.7800 | $0.7800 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SOUL-RI | Soulpower Acquisition Corp. | — | $0.1600 | +0.00% | $0.1700 | $0.1350 | 14,237 | 14,237 | — | NYSE | Financials | — | — | |
| SSACU | SPACSphere Acquisition Corp. | — | $10.28 | +0.49% | $10.29 | $10.01 | 188 | 606 | — | Nasdaq | Financials | — | — | |
| WPAC-UN | White Pearl Acquisition Corp. | — | $10.30 | +0.00% | $11.50 | $10.27 | 0 | 0 | — | NYSE | Financials | — | — | |
| WPAC-RI | White Pearl Acquisition Corp. | — | $0.3700 | +0.00% | $0.3700 | $0.3700 | 900 | 900 | — | NYSE | Financials | — | — | |
| ITHAW | ITHAX Acquisition Corp III | — | $0.2301 | +0.00% | $0.2301 | $0.2301 | 219 | 219 | — | Nasdaq | Financials | — | — | |
| ITHAU | ITHAX Acquisition Corp III | — | $10.06 | +0.00% | $10.46 | $10.04 | 0 | 103 | — | Nasdaq | Financials | — | — | |
| SSACW | SPACSphere Acquisition Corp. | — | $0.0955 | +0.00% | $0.0955 | $0.0951 | 15,300 | 15,300 | — | Nasdaq | Financials | — | — | |
| SSACR | SPACSphere Acquisition Corp. | — | $0.1799 | +0.00% | $0.1868 | $0.1571 | 96,020 | 96,020 | — | Nasdaq | Financials | — | — | |
| HCACR | Hall Chadwick Acquisition Corp | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 24,200 | 24,200 | — | Nasdaq | Financials | — | — | |
| SOUL-UN | Soulpower Acquisition Corp. | — | $10.64 | +0.00% | $10.74 | $10.45 | 0 | 499 | — | NYSE | Financials | — | — | |
| SBXD-WT | SilverBox Corp IV | — | $0.1200 | +0.00% | $0.1200 | $0.1200 | 2,730 | 2,730 | — | NYSE | Financials | — | — | |
| FOXXW | Foxx Development Holdings Inc. | — | $0.1221 | +0.00% | $0.1221 | $0.1221 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| SBXD-UN | SilverBox Corp IV | — | $11.77 | +0.00% | $11.77 | $10.58 | 0 | 94 | — | NYSE | Financials | — | — | |
| RFAIR | RF Acquisition Corp II | — | $0.1101 | +0.00% | $0.1150 | $0.1000 | 73,712 | 73,712 | — | Nasdaq | Financials | — | — | |
| CAPNU | Cayson Acquisition Corp | — | $11.17 | +0.00% | $11.29 | $10.91 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CAPNR | Cayson Acquisition Corp | — | $0.1900 | +0.00% | $0.1900 | $0.1900 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| OIOWW | OIO Group | — | $0.0560 | +0.00% | $0.0560 | $0.0560 | 34 | 34 | — | Nasdaq | Industrials | — | — | |
| EVAC-WT | EQV Ventures Acquisition Corp. II | — | $0.3600 | +0.00% | $0.3600 | $0.3600 | 2,500 | 2,500 | — | NYSE | Financials | — | — | |
| EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.32 | +0.00% | $11.40 | $10.26 | 0 | 155 | — | NYSE | Financials | — | — | |
| NTCS | Natics Corp. | — | $0.3000 | +0.00% | $0.3000 | $0.2800 | 1,000 | 1,000 | — | Information Technology | — | — | ||
| NMPAR | NMP Acquisition Corp. | — | $0.2000 | +0.00% | $0.2000 | $0.1900 | 1,709 | 1,709 | — | Nasdaq | Financials | — | — | |
| NMPAU | NMP Acquisition Corp. | — | $10.35 | -1.24% | $11.41 | $10.30 | 0 | 383 | — | Nasdaq | Financials | — | — | |
| KCHVU | Kochav Defense Acquisition Corp. | — | $10.90 | +0.00% | $11.00 | $10.40 | 0 | 240 | — | Nasdaq | Financials | — | — | |
| KCHVR | Kochav Defense Acquisition Corp. | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 127 | 127 | — | Nasdaq | Financials | — | — | |
| BACCU | Blue Acquisition Corp/Cayman | — | $11.23 | +0.00% | $11.75 | $10.50 | 0 | 4,263 | — | Nasdaq | Financials | — | — | |
| BACCR | Blue Acquisition Corp/Cayman | — | $0.4200 | +0.00% | $0.4556 | $0.4200 | 40,266 | 40,266 | — | Nasdaq | Financials | — | — | |
| IPCXU | Inflection Point Acquisition Corp. III | — | $4.99 | -13.97% | $11.20 | $4.70 | 150 | 122 | — | Nasdaq | Financials | — | — | |
| ONCHW | 1RT Acquisition Corp. | — | $0.4105 | -4.56% | $0.5000 | $0.4105 | 43,692 | 21,846 | — | Nasdaq | Financials | — | — | |
| IPCXR | Inflection Point Acquisition Corp. III | — | $0.3499 | +0.00% | $0.3499 | $0.3499 | 15 | 15 | — | Nasdaq | Financials | — | — | |
| COLAR | Columbus Acquisition Corp/Cayman Islands | — | $0.4300 | +0.00% | $0.4300 | $0.4300 | 350 | 350 | — | Nasdaq | Financials | — | — | |
| JACS-RI | Jackson Acquisition Co II | — | $0.1031 | +0.00% | $0.1031 | $0.1031 | 1,500 | 1,500 | — | NYSE | Financials | — | — | |
| JACS-UN | Jackson Acquisition Co II | — | $10.78 | +0.00% | $12.75 | $10.68 | 0 | 4 | — | NYSE | Financials | — | — | |
| BKHAU | Black Hawk Acquisition Corp | — | $11.96 | +0.00% | $16.10 | $11.90 | 1,147 | 448 | — | Nasdaq | Health Care | — | — | |
| FVNNR | Future Vision II Acquisition Corp. | — | $0.1900 | -5.00% | $0.2515 | $0.1100 | 640 | 17,053 | — | Nasdaq | Information Technology | — | — | |
| ONCHU | 1RT Acquisition Corp. | — | $10.36 | +0.10% | $10.55 | $10.30 | 1,595 | 3,086 | — | Nasdaq | Financials | — | — | |
| NUAIW | New ERA Energy & Digital, Inc. | — | $2.41 | +33.89% | $2.61 | $1.80 | 18,080 | 9,040 | — | Nasdaq | Energy | — | — | |
| NAKAW | Nakamoto Inc. | — | $0.2540 | +0.00% | $0.6500 | $0.1300 | 0 | 57 | — | Nasdaq | Financials | — | — | |
| NOEMW | CO2 Energy Transition Corp. | — | $0.1101 | +0.00% | $0.1101 | $0.1101 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GTENU | Gores Holdings X, Inc. / CI | — | $10.80 | -0.92% | $10.90 | $10.47 | 225 | 201 | — | Nasdaq | Financials | — | — | |
| GTENW | Gores Holdings X, Inc. / CI | — | $0.8999 | +25.02% | $0.8999 | $0.7198 | 160 | 80 | — | Nasdaq | Financials | — | — | |
| RMSGW | Real Messenger Corp | — | $0.0395 | +22.67% | $0.0395 | $0.0322 | 8,425 | 4,212 | — | Nasdaq | Information Technology | — | — | |
| MDCXW | Medicus Pharma Ltd. | — | $0.6795 | +0.00% | $0.6795 | $0.6795 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| CRMLW | Critical Metals Corp. | — | $2.80 | -39.78% | $4.65 | $2.65 | 27,216 | 13,608 | — | Nasdaq | Materials | — | — | |
| NOEMR | CO2 Energy Transition Corp. | — | $0.1301 | +0.00% | $0.1400 | $0.1301 | 37,296 | 37,296 | — | Nasdaq | Financials | — | — | |
| LOTWW | Lotus Technology Inc. | — | $0.0700 | +0.00% | $0.0700 | $0.0700 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| COPL-UN | Copley Acquisition Corp | — | $10.51 | +0.00% | $10.54 | $10.39 | 0 | 6 | — | NYSE | Financials | — | — | |
| SXTPW | 60 DEGREES PHARMACEUTICALS, INC. | — | $0.0330 | -13.16% | $0.0380 | $0.0329 | 2,589 | 1,294 | — | Nasdaq | Health Care | — | — | |
| APTN | ADAPTIN BIO, INC. | — | $6.27 | +0.32% | $6.27 | $5.60 | 150 | 256 | — | OTC | Health Care | — | — | |
| CHECU | Chenghe Acquisition III Co. | — | $10.25 | +0.00% | $10.29 | $10.15 | 0 | 377 | — | Nasdaq | Financials | — | — | |
| CHECW | Chenghe Acquisition III Co. | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SUNXF | Stardust Solar Energy Inc. | — | $0.0315 | -7.26% | $0.0840 | $0.0313 | 4,000 | 29,006 | — | OTC | Unknown | — | — | |
| COPL-WT | Copley Acquisition Corp | — | $0.0900 | +0.00% | $0.0900 | $0.0900 | 77 | 77 | — | NYSE | Financials | — | — | |
| EPR-PE | EPR PROPERTIES | — | $32.92 | +1.01% | $33.52 | $31.13 | 1,909 | 7,511 | — | NYSE | Real Estate | — | — | |
| IVR-PC | Invesco Mortgage Capital Inc. | — | $25.02 | +0.16% | $25.10 | $23.49 | 4,560 | 14,646 | — | NYSE | Real Estate | — | — | |
| MFAO | MFA FINANCIAL, INC. | — | $25.12 | +0.18% | $25.17 | $24.53 | 6,025 | 7,941 | — | NYSE | Real Estate | — | — | |
| TWO-PC | TWO HARBORS INVESTMENT CORP. | — | $25.13 | +0.04% | $25.13 | $23.92 | 29,106 | 78,884 | — | NYSE | Real Estate | — | — | |
| PCG-PI | PG&E Corp | — | $16.69 | +0.00% | $16.80 | $16.60 | 3,663 | 3,663 | — | NYSE | Utilities | — | — | |
| AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $18.72 | +0.21% | $19.42 | $18.57 | 15,406 | 43,850 | — | NYSE | Financials | — | — | |
| PCG-PG | PG&E Corp | — | $17.86 | -0.06% | $18.55 | $17.81 | 103 | 627 | — | NYSE | Utilities | — | — | |
| PCG-PH | PG&E Corp | — | $16.80 | +0.00% | $17.03 | $16.13 | 164 | 987 | — | NYSE | Utilities | — | — | |
| PCG-PC | PG&E Corp | — | $18.41 | +0.00% | $18.41 | $18.41 | 1,484 | 1,484 | — | NYSE | Utilities | — | — | |
| PCG-PD | PG&E Corp | — | $18.07 | -0.74% | $18.67 | $17.90 | 2,543 | 3,316 | — | NYSE | Utilities | — | — | |
| PCG-PE | PG&E Corp | — | $18.60 | +0.46% | $19.13 | $17.68 | 1,015 | 1,017 | — | NYSE | Utilities | — | — | |
| SLG-PI | SL GREEN REALTY CORP | — | $21.56 | -0.19% | $21.86 | $20.34 | 2,969 | 8,140 | — | NYSE | Real Estate | — | — | |
| VOYA-PB | Voya Financial, Inc. | — | $23.94 | +0.84% | $24.11 | $22.88 | 18,129 | 22,187 | — | NYSE | Financials | — | — | |
| VNO-PM | VORNADO REALTY TRUST | — | $17.66 | +0.86% | $18.16 | $16.79 | 8,470 | 20,044 | — | NYSE | Real Estate | — | — | |
| VNO-PL | VORNADO REALTY TRUST | — | $17.58 | +0.89% | $18.09 | $16.81 | 5,729 | 19,186 | — | NYSE | Real Estate | — | — | |
| VNORP | VORNADO REALTY TRUST | — | $51.00 | +0.00% | $73.01 | $50.94 | 0 | 7 | — | NYSE | Real Estate | — | — | |
| CXMSF | CEMEX SAB DE CV | — | $1.18 | +0.00% | $1.30 | $1.11 | 0 | 53,697 | — | NYSE | Unknown | — | — | |
| RF-PC | REGIONS FINANCIAL CORP | — | $24.09 | +0.50% | $24.68 | $23.90 | 49,636 | 32,422 | — | NYSE | Financials | — | — | |
| MAA-PI | MID AMERICA APARTMENT COMMUNITIES INC. | — | $53.73 | +0.43% | $55.60 | $51.83 | 2,523 | 2,626 | — | Real Estate | — | — | ||
| SF-PB | STIFEL FINANCIAL CORP | — | $22.15 | -0.32% | $23.54 | $22.05 | 10,563 | 7,192 | — | NYSE | Financials | — | — | |
| TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $25.09 | +0.00% | $25.10 | $23.59 | 6,950 | 50,901 | — | NYSE | Real Estate | — | — | |
| ETHA | iShares Ethereum Trust ETF | — | $14.23 | +0.49% | $17.52 | $11.52 | 18,346,869 | 27,814,742 | — | Nasdaq | Financials | — | — | |
| TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $25.11 | +0.04% | $25.11 | $23.79 | 4,976 | 51,408 | — | NYSE | Real Estate | — | — | |
| BFS-PD | SAUL CENTERS, INC. | — | $20.88 | -0.57% | $21.96 | $20.24 | 779 | 2,229 | — | NYSE | Real Estate | — | — | |
| NGL-PC | NGL Energy Partners LP | — | $25.76 | +0.23% | $25.99 | $24.58 | 319 | 2,127 | — | NYSE | Utilities | — | — | |
| GDV-PH | GABELLI DIVIDEND & INCOME TRUST | — | $21.12 | -0.19% | $22.15 | $21.05 | 8,320 | 4,308 | — | NYSE | Unknown | — | — | |
| FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $31500.00 | -7.35% | $44000.00 | $30200.00 | 0 | 20 | — | OTC | Financials | — | — | |
| LXP-PC | LXP Industrial Trust | — | $49.01 | +0.00% | $49.15 | $43.68 | 301 | 10,597 | — | NYSE | Real Estate | — | — | |
| CODQL | Coronado Global Resources Inc. | — | $0.1821 | +0.00% | $0.1950 | $0.1800 | 0 | 0 | — | OTC | Energy | — | — | |
| SRG-PA | Seritage Growth Properties | — | $22.77 | +1.30% | $23.29 | $19.50 | 4,447 | 7,473 | — | NYSE | Real Estate | — | — | |
| TRTN-PA | Triton International Ltd | — | $26.09 | -0.04% | $26.57 | $25.14 | 3,347 | 2,915 | — | NYSE | Industrials | — | — |