Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ZJLMF | Zhejiang Leapmotor Technology Co., Ltd./ADR | — | $4.61 | -5.68% | $6.37 | $4.50 | 2,550 | 1,408 | — | OTC | Unknown | — | — | |
| #2 BCSS-UN | Bain Capital GSS Investment Corp. | — | $10.35 | +0.00% | $11.00 | $10.21 | 0 | 2,376 | — | NYSE | Financials | — | — | |
| #3 BCSS-WT | Bain Capital GSS Investment Corp. | — | $0.7150 | +0.00% | $0.7150 | $0.7150 | 644 | 644 | — | NYSE | Financials | — | — | |
| #4 IGACU | Invest Green Acquisition Corp | — | $10.19 | +0.00% | $10.25 | $10.00 | 0 | 333 | — | Nasdaq | Financials | — | — | |
| #5 YCY-WT | AA Mission Acquisition Corp. II | — | $0.1850 | +0.00% | $0.1850 | $0.1850 | 1,250 | 1,250 | — | NYSE | Financials | — | — | |
| #6 EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.28 | +0.00% | $11.40 | $10.14 | 0 | 783 | — | NYSE | Financials | — | — | |
| #7 SYF-PB | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #8 NREF-PA | NexPoint Real Estate Finance, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #9 NATNF | Nation Gold Corp. | — | $0.3127 | +0.00% | $0.3127 | $0.3127 | 100 | 100 | — | OTC | Unknown | — | — | |
| #0 GIPL | Global Innovative Platforms Inc. | — | $0.4999 | -0.02% | $0.5200 | $0.4999 | 500 | 83 | — | OTC | Health Care | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $16.70 | +0.44% | $17.50 | $15.01 | 3,404 | 12,070 | — | Nasdaq | Real Estate | — | — | |
| BPYPO | Brookfield Property Partners L.P. | — | $15.35 | +0.26% | $15.53 | $14.14 | 13,243 | 9,905 | — | Nasdaq | Real Estate | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $22.06 | -0.81% | $22.24 | $21.44 | 285 | 1,715 | — | NYSE | Financials | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $25.32 | +0.08% | $25.45 | $23.88 | 7,391 | 11,201 | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.18 | +0.12% | $25.30 | $23.64 | 13,287 | 21,990 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $24.57 | +0.20% | $24.74 | $22.16 | 5,990 | 17,353 | — | NYSE | Real Estate | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $25.03 | -0.04% | $25.08 | $23.89 | 23,359 | 29,608 | — | NYSE | Real Estate | — | — | |
| XRN-PA | Chiron Real Estate Inc. | — | $24.15 | +0.62% | $24.49 | $23.53 | 1,568 | 3,159 | — | NYSE | Real Estate | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $25.00 | -0.16% | $26.40 | $23.50 | 1,880 | 4,183 | — | NYSE | Real Estate | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $26.15 | +0.38% | $26.50 | $25.44 | 6,101 | 4,295 | — | NYSE | Industrials | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $22.69 | -0.48% | $23.10 | $21.06 | 11,731 | 4,220 | — | NYSE | Real Estate | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EP-PC | KINDER MORGAN, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| CICC | CION Investment Corp | — | $24.66 | -0.52% | $25.25 | $24.40 | 10,709 | 7,824 | — | NYSE | Unknown | — | — | |
| PRNCF | Prince Silver Corp. | — | $0.3400 | +1.01% | $0.8000 | $0.3031 | 18,000 | 46,806 | — | OTC | Unknown | — | — | |
| TRTX-PC | TPG RE Finance Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GHRTF | Greenheart Gold Inc. | — | $0.6950 | -4.81% | $1.12 | $0.5091 | 2,450 | 13,709 | — | OTC | Unknown | — | — | |
| LKYLY | Locksley Resources Limited/ADR | — | $2.35 | +0.00% | $2.35 | $2.35 | 100 | 100 | — | OTC | Unknown | — | — | |
| TGRGF | Tiger Gold Corp. | — | $0.5250 | -6.25% | $0.8883 | $0.2762 | 214,266 | 372,814 | — | OTC | Unknown | — | — | |
| KCAC-UN | Kensington Capital Acquisition Corp. VI | — | $10.30 | +0.68% | $10.85 | $9.99 | 1,303 | 2,191 | — | NYSE | Financials | — | — | |
| AZBLY | Azbil Corporation/ADR | — | $18.41 | +0.00% | $18.41 | $18.41 | 100 | 100 | — | OTC | Unknown | — | — | |
| SMGSY | SMG Swiss Marketplace Group AG/ADR | — | $6.64 | +0.00% | $7.76 | $6.61 | 0 | 79 | — | OTC | Unknown | — | — | |
| SCOP | Sprott Physical Copper Trust | — | $11.82 | -0.71% | $13.07 | $9.11 | 24,726 | 98,454 | — | NYSE | Materials | — | — | |
| MSBT | Morgan Stanley Bitcoin Trust | — | $18.44 | -2.07% | $25.20 | $16.93 | 285,687 | 582,600 | — | NYSE | Financials | — | — | |
| NRGFF | AE Fuels Corp | — | $0.3840 | -5.81% | $0.4077 | $0.1219 | 250 | 3,407 | — | OTC | Unknown | — | — | |
| MRUWY | Maruwa Co., Ltd./ADR | — | $17.06 | -0.70% | $20.64 | $13.35 | 2,038 | 41,983 | — | OTC | Unknown | — | — | |
| RENGY | Rengo Co., Ltd./ADR | — | $18.00 | +0.00% | $18.00 | $18.00 | 100 | 100 | — | OTC | Unknown | — | — | |
| SUIS | Canary Staked SUI ETF | — | $20.07 | -2.32% | $34.31 | $17.87 | 6,700 | 4,160 | — | Nasdaq | Financials | — | — | |
| ONWRY | Onward Medical N.V./ADR | — | $3.57 | +0.00% | $4.95 | $3.06 | 0 | 433 | — | OTC | Unknown | — | — | |
| SOLC | Canary Marinade Solana ETF | — | $14.27 | -2.85% | $19.43 | $12.23 | 156 | 3,095 | — | Nasdaq | Financials | — | — | |
| FSOL | Fidelity Solana Fund | — | $8.44 | -2.99% | $11.68 | $7.26 | 159,880 | 375,536 | — | NYSE | Financials | — | — | |
| XRPZ | Franklin XRP Trust | — | $12.80 | -3.40% | $16.84 | $11.62 | 132,310 | 289,040 | — | NYSE | Financials | — | — | |
| FTAIM | FTAI Aviation Ltd. | — | $26.80 | +0.19% | $26.90 | $25.92 | 10,527 | 5,434 | — | Nasdaq | Industrials | — | — | |
| TPTA | Terra Property Trust, Inc. | — | $23.85 | -1.45% | $24.23 | $13.33 | 391 | 3,343 | — | NYSE | Real Estate | — | — | |
| NGL-PB | NGL Energy Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| ET-PI | Energy Transfer LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $18.82 | -9.95% | $20.90 | $18.77 | 68,384 | 2,279 | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NSA-PB | National Storage Affiliates Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AREBW | AMERICAN REBEL HOLDINGS INC | — | $0.0110 | +0.00% | $0.0110 | $0.0110 | 0 | 0 | — | OTC | Industrials | — | — | |
| BWNB | Babcock & Wilcox Enterprises, Inc. | — | $25.00 | +0.00% | $25.04 | $24.49 | 6,248 | 5,718 | — | NYSE | Industrials | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.17 | +0.28% | $25.31 | $23.99 | 273 | 2,869 | — | Nasdaq | Financials | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $17.79 | +0.19% | $18.31 | $17.41 | 10,563 | 6,169 | — | NYSE | Unknown | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| LTRYW | Sports Entertainment Gaming Global Corp | — | $0.0113 | +20.21% | $0.0113 | $0.0094 | 221,797 | 7,393 | — | Nasdaq | Information Technology | — | — | |
| CORN | Teucrium Commodity Trust | — | $17.15 | +1.30% | $19.13 | $16.59 | 198,238 | 543,178 | — | NYSE | Financials | — | — | |
| GLOP-PB | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| GLOP-PC | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| AGNCP | AGNC Investment Corp. | — | $25.26 | -0.12% | $25.33 | $23.61 | 26,868 | 42,466 | — | Nasdaq | Real Estate | — | — | |
| RIV-PA | RIVERNORTH OPPORTUNITIES FUND, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| DUK-PA | Duke Energy CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| OPP-PC | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| CODI-PC | Compass Diversified Holdings | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| CODI-PA | Compass Diversified Holdings | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| GRBK-PA | Green Brick Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| MLAAU | Mountain Lake Acquisition Corp. II | — | $10.03 | -3.56% | $11.12 | $9.93 | 1,110 | 1,480 | — | Nasdaq | Financials | — | — |