Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DBRG-PH | DigitalBridge Group, Inc. | — | $14.57 | -1.05% | $21.95 | $13.42 | 26,923 | 29,534 | — | NYSE | Financials | — | — | |
| #2 DBRG-PI | DigitalBridge Group, Inc. | — | $14.90 | -0.03% | $22.15 | $13.66 | 1,094,680 | 152,805 | — | NYSE | Financials | — | — | |
| #3 DBRG-PJ | DigitalBridge Group, Inc. | — | $15.48 | +0.65% | $22.29 | $13.73 | 397,959 | 127,807 | — | NYSE | Financials | — | — | |
| #4 SBFMW | Sunshine Biopharma Inc. | — | $0.0540 | +0.00% | $0.0540 | $0.0540 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #5 CRMLW | Critical Metals Corp. | — | $2.78 | +0.00% | $2.87 | $2.65 | 17,910 | 17,910 | — | Nasdaq | Materials | — | — | |
| #6 EICA | Eagle Point Income Co | — | $24.99 | +0.12% | $25.28 | $23.34 | 1,615 | 3,120 | — | NYSE | Unknown | — | — | |
| #7 LLOBF | Lloyds Banking Group plc | — | $2.00 | +0.00% | $2.22 | $1.78 | 0 | 3 | — | NYSE | Financials | — | — | |
| #8 LOB-PA | Live Oak Bancshares, Inc. | — | $25.01 | -0.54% | $26.01 | $23.01 | 4,835 | 10,718 | — | NYSE | Financials | — | — | |
| #9 DYNCU | Dynamix Corp | — | $10.95 | -2.28% | $14.30 | $10.42 | 671 | 31 | — | Nasdaq | Financials | — | — | |
| #0 WLDSW | Wearable Devices Ltd. | — | $14.82 | +0.00% | $17.80 | $9.30 | 100 | 100 | — | Nasdaq | Information Technology | — | — | |
| ACONW | Aclarion, Inc. | — | $0.0256 | +0.00% | $0.0256 | $0.0230 | 60,780 | 60,780 | — | Nasdaq | Health Care | — | — | |
| DYNCW | Dynamix Corp | — | $0.1199 | +0.00% | $0.1199 | $0.1000 | 5,231 | 5,231 | — | Nasdaq | Financials | — | — | |
| SSEAR | STARRY SEA ACQUISITION CORP | — | $0.1000 | +0.00% | $0.1028 | $0.1000 | 3,295 | 3,295 | — | Nasdaq | Financials | — | — | |
| IRAB-WT | Iris Acquisition Corp II | — | $0.4100 | +0.00% | $0.4700 | $0.3440 | 14,080 | 14,080 | — | NYSE | Financials | — | — | |
| IRAB-UN | Iris Acquisition Corp II | — | $10.14 | +0.90% | $11.04 | $9.94 | 100 | 268 | — | NYSE | Financials | — | — | |
| SSEAU | STARRY SEA ACQUISITION CORP | — | $10.43 | +0.00% | $10.50 | $10.02 | 0 | 343 | — | Nasdaq | Financials | — | — | |
| KBONW | Karbon Capital Partners Corp. | — | $0.6200 | +0.00% | $0.6200 | $0.6200 | 8,875 | 8,875 | — | Nasdaq | Financials | — | — | |
| KBONU | Karbon Capital Partners Corp. | — | $10.30 | +0.00% | $11.10 | $10.01 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| KTWOR | K2 Capital Acquisition Corp | — | $0.1950 | +0.00% | $0.1950 | $0.1950 | 2,079 | 2,079 | — | Nasdaq | Financials | — | — | |
| KTWOU | K2 Capital Acquisition Corp | — | $10.26 | +0.00% | $11.23 | $10.03 | 0 | 273 | — | Nasdaq | Financials | — | — | |
| COCHW | Envoy Medical, Inc. | — | $0.0317 | +0.00% | $0.0317 | $0.0300 | 17 | 17 | — | Nasdaq | Health Care | — | — | |
| PAACU | Proem Acquisition Corp. I | — | $10.64 | +4.78% | $10.64 | $9.95 | 695 | 60 | — | Nasdaq | Financials | — | — | |
| MSAIW | MultiSensor AI Holdings, Inc. | — | $0.0244 | +0.00% | $0.0245 | $0.0243 | 14,067 | 14,067 | — | Nasdaq | Unknown | — | — | |
| BTBDW | BT Brands, Inc. | — | $0.0499 | +0.00% | $0.0499 | $0.0495 | 224 | 224 | — | Nasdaq | Consumer Discretionary | — | — | |
| FILG | Grayscale Filecoin Trust (FIL) | — | $4.13 | +2.48% | $5.20 | $1.07 | 31,023 | 29,254 | — | OTC | Financials | — | — | |
| UEPCO | UNION ELECTRIC CO | — | $86.85 | +0.00% | $100.59 | $84.76 | 0 | 33 | — | OTC | Utilities | — | — | |
| RPT-PC | Rithm Property Trust Inc. | — | $24.90 | +0.40% | $25.32 | $22.75 | 1,542 | 1,920 | — | NYSE | Real Estate | — | — | |
| ZEOWW | Zeo Energy Corp. | — | $0.0291 | +0.00% | $0.0400 | $0.0291 | 63,195 | 63,195 | — | Nasdaq | Industrials | — | — | |
| BDCIW | BTC Development Corp. | — | $0.3701 | +0.00% | $0.3701 | $0.3701 | 805 | 805 | — | Nasdaq | Financials | — | — | |
| BDCIU | BTC Development Corp. | — | $10.30 | +0.00% | $10.55 | $10.09 | 0 | 150 | — | Nasdaq | Financials | — | — | |
| INVUP | Investview, Inc. | — | $25.99 | +0.00% | $28.24 | $15.13 | 100 | 262 | — | OTC | Industrials | — | — | |
| PAACW | Proem Acquisition Corp. I | — | $0.5000 | +0.00% | $0.5000 | $0.4500 | 172,668 | 172,668 | — | Nasdaq | Financials | — | — | |
| BHFAO | Brighthouse Financial, Inc. | — | $14.56 | -1.42% | $16.45 | $13.35 | 37,695 | 40,643 | — | Nasdaq | Financials | — | — | |
| COF-PL | CAPITAL ONE FINANCIAL CORP | — | $14.75 | -1.54% | $16.86 | $14.68 | 120,140 | 80,699 | — | NYSE | Financials | — | — | |
| HRZRF | Horizon Robotics, Inc./ADR | — | $0.5500 | +0.00% | $1.42 | $0.5100 | 3,434 | 14,617 | — | OTC | Unknown | — | — | |
| WTID | BANK OF MONTREAL /CAN/ | — | $2.87 | +0.53% | $14.07 | $2.36 | 53,436 | 120,695 | — | NYSE | Financials | — | — | |
| BRRWW | Silvia, Inc. | — | $0.4790 | +3.46% | $0.6030 | $0.1610 | 400 | 74,357 | — | Nasdaq | Financials | — | — | |
| FLYU | BANK OF MONTREAL /CAN/ | — | $33.76 | -3.06% | $61.99 | $29.80 | 626 | 981 | — | NYSE | Financials | — | — | |
| NRGU | BANK OF MONTREAL /CAN/ | — | $51.77 | -2.15% | $66.40 | $16.25 | 47,810 | 57,354 | — | NYSE | Financials | — | — | |
| NRGD | BANK OF MONTREAL /CAN/ | — | $14.51 | +0.76% | $96.22 | $11.72 | 51,830 | 48,068 | — | NYSE | Financials | — | — | |
| GDXU | BANK OF MONTREAL /CAN/ | — | $107.00 | -16.24% | $540.78 | $64.45 | 2,412,605 | 1,729,810 | — | NYSE | Financials | — | — | |
| GDXD | BANK OF MONTREAL /CAN/ | — | $22.20 | +16.41% | $208.50 | $14.25 | 2,289,455 | 3,571,278 | — | NYSE | Financials | — | — | |
| SHNY | BANK OF MONTREAL /CAN/ | — | $7.79 | -11.98% | $26.98 | $7.51 | 2,240,621 | 1,357,854 | — | NYSE | Financials | — | — | |
| OILU | BANK OF MONTREAL /CAN/ | — | $47.21 | -0.19% | $61.42 | $19.78 | 47,630 | 84,544 | — | NYSE | Financials | — | — | |
| OILD | BANK OF MONTREAL /CAN/ | — | $31.05 | +0.65% | $129.20 | $25.58 | 92,031 | 89,111 | — | NYSE | Financials | — | — | |
| WTIU | BANK OF MONTREAL /CAN/ | — | $21.79 | -1.94% | $27.53 | $8.60 | 19,820 | 26,954 | — | NYSE | Financials | — | — | |
| JETU | BANK OF MONTREAL /CAN/ | — | $23.32 | -5.55% | $43.40 | $20.20 | 16,704 | 7,857 | — | NYSE | Financials | — | — | |
| DLR-PL | DIGITAL REALTY TRUST, INC. | — | $18.11 | -0.19% | $21.20 | $17.84 | 21,743 | 31,601 | — | NYSE | Real Estate | — | — | |
| JETD | BANK OF MONTREAL /CAN/ | — | $3.41 | +5.83% | $7.89 | $1.93 | 100,062 | 66,989 | — | NYSE | Financials | — | — | |
| CARU | BANK OF MONTREAL /CAN/ | — | $17.84 | -7.44% | $37.63 | $17.84 | 221 | 851 | — | NYSE | Financials | — | — | |
| CARD | BANK OF MONTREAL /CAN/ | — | $2.89 | +7.00% | $4.03 | $2.10 | 30,770 | 16,229 | — | NYSE | Financials | — | — | |
| BULZ | BANK OF MONTREAL /CAN/ | — | $42.24 | -7.12% | $56.09 | $14.96 | 404,783 | 467,566 | — | NYSE | Financials | — | — | |
| BNKU | BANK OF MONTREAL /CAN/ | — | $34.04 | -4.78% | $49.46 | $23.30 | 7,679 | 7,633 | — | NYSE | Financials | — | — | |
| BNKD | BANK OF MONTREAL /CAN/ | — | $34.36 | +4.89% | $80.29 | $25.00 | 381 | 253 | — | NYSE | Financials | — | — | |
| BERZ | BANK OF MONTREAL /CAN/ | — | $17.20 | +7.23% | $81.49 | $15.42 | 69,590 | 58,300 | — | NYSE | Financials | — | — | |
| FLYD | BANK OF MONTREAL /CAN/ | — | $56.53 | +3.08% | $93.01 | $37.04 | 839 | 1,218 | — | NYSE | Financials | — | — | |
| DULL | BANK OF MONTREAL /CAN/ | — | $66.17 | +11.77% | $131.95 | $37.18 | 10,521 | 8,534 | — | NYSE | Financials | — | — | |
| FNGU | BANK OF MONTREAL /CAN/ | — | $34.19 | -4.28% | $36.78 | $13.48 | 2,980,440 | 3,285,551 | — | NYSE | Financials | — | — | |
| MNESP | MSA Safety Inc | — | $37.50 | +0.00% | $42.95 | $34.36 | 0 | 0 | — | NYSE | Health Care | — | — | |
| DLR-PJ | DIGITAL REALTY TRUST, INC. | — | $18.17 | -0.08% | $21.70 | $18.08 | 12,486 | 17,562 | — | NYSE | Real Estate | — | — | |
| FNGO | BANK OF MONTREAL /CAN/ | — | $156.99 | -3.02% | $163.48 | $79.06 | 8,492 | 4,636 | — | NYSE | Financials | — | — | |
| BKFOF | BROOKFIELD Corp /ON/ | — | $17.97 | +0.00% | $17.97 | $16.84 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| AIIOW | ROBO.AI INC. | — | $0.0159 | +0.00% | $0.0159 | $0.0105 | 17,718 | 17,718 | — | Nasdaq | Consumer Discretionary | — | — | |
| FGBIP | First Guaranty Bancshares, Inc. | — | $17.35 | -0.22% | $20.60 | $13.49 | 3,334 | 5,101 | — | Nasdaq | Financials | — | — | |
| RGTIW | Rigetti Computing, Inc. | — | $6.22 | +0.00% | $6.75 | $6.22 | 62,227 | 62,227 | — | Nasdaq | Information Technology | — | — | |
| VACI-WT | Viking Acquisition Corp I | — | $0.4000 | +0.00% | $0.4000 | $0.3920 | 1,773 | 1,773 | — | NYSE | Communication Services | — | — | |
| VACI-UN | Viking Acquisition Corp I | — | $6.63 | -0.15% | $12.47 | $6.11 | 7,568 | 1,763 | — | NYSE | Communication Services | — | — | |
| MMTXW | Miluna Acquisition Corp | — | $0.1056 | +0.00% | $0.1056 | $0.1056 | 80,157 | 80,157 | — | Nasdaq | Information Technology | — | — | |
| BNJ | BROOKFIELD Corp /ON/ | — | $14.42 | +0.24% | $15.45 | $13.93 | 18,390 | 18,233 | — | NYSE | Real Estate | — | — | |
| BNH | BROOKFIELD Corp /ON/ | — | $14.76 | -0.74% | $15.86 | $14.47 | 16,589 | 17,883 | — | NYSE | Real Estate | — | — | |
| BRCFF | BROOKFIELD Corp /ON/ | — | $18.87 | +0.00% | $18.87 | $13.95 | 0 | 213 | — | NYSE | Real Estate | — | — | |
| BRPSF | BROOKFIELD Corp /ON/ | — | $12.98 | +0.00% | $12.98 | $11.83 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKFPF | BROOKFIELD Corp /ON/ | — | $11.34 | +0.00% | $11.34 | $10.47 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| VNO-PN | VORNADO REALTY TRUST | — | $15.80 | -1.74% | $17.59 | $15.10 | 33,270 | 8,927 | — | NYSE | Real Estate | — | — | |
| BKFAF | BROOKFIELD Corp /ON/ | — | $10.12 | +0.00% | $10.12 | $6.35 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKAMF | BROOKFIELD Corp /ON/ | — | $14.33 | +0.00% | $14.33 | $12.87 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BAMKF | BROOKFIELD Corp /ON/ | — | $12.50 | +0.00% | $12.50 | $11.57 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| LAFAR | LaFayette Acquisition Corp. | — | $0.0702 | -12.25% | $0.2990 | $0.0702 | 12,000 | 6,747 | — | Nasdaq | Financials | — | — | |
| ACP-PA | abrdn Income Credit Strategies Fund | — | $18.05 | -1.77% | $20.62 | $17.90 | 2,203 | 3,750 | — | NYSE | Unknown | — | — | |
| CNO-PA | CNO Financial Group, Inc. | — | $16.78 | +0.00% | $16.80 | $16.66 | 1,099 | 1,099 | — | NYSE | Financials | — | — | |
| GUT-PC | GABELLI UTILITY TRUST | — | $19.95 | -0.14% | $22.61 | $19.94 | 5,904 | 4,096 | — | NYSE | Unknown | — | — | |
| GRBK-PA | Green Brick Partners, Inc. | — | $20.70 | -0.72% | $23.30 | $20.26 | 2,341 | 2,391 | — | NYSE | Industrials | — | — | |
| TLSIW | TriSalus Life Sciences, Inc. | — | $0.8100 | +0.00% | $1.98 | $0.4410 | 0 | 1,187 | — | Nasdaq | Health Care | — | — | |
| VNO-PO | VORNADO REALTY TRUST | — | $13.35 | -1.69% | $15.20 | $13.28 | 26,055 | 17,836 | — | NYSE | Real Estate | — | — | |
| FNGS | BANK OF MONTREAL /CAN/ | — | $82.80 | -1.13% | $83.80 | $56.70 | 21,355 | 26,692 | — | NYSE | Financials | — | — | |
| ASUUF | ASPAC II Acquisition Corp. | — | $10.61 | +0.00% | $11.59 | $10.32 | 0 | 0 | — | OTC | Financials | — | — | |
| MBINL | Merchants Bancorp | — | $23.28 | -1.56% | $24.62 | $20.85 | 23,105 | 12,704 | — | Nasdaq | Financials | — | — | |
| PRIF-PK | Priority Income Fund, Inc. | — | $20.60 | -3.56% | $23.22 | $19.74 | 7,359 | 2,494 | — | NYSE | Unknown | — | — | |
| MITN | TPG Mortgage Investment Trust, Inc. | — | $25.32 | -0.18% | $25.50 | $22.98 | 3,309 | 2,067 | — | NYSE | Real Estate | — | — | |
| FGN | F&G Annuities & Life, Inc. | — | $23.91 | -1.52% | $24.93 | $22.19 | 23,950 | 21,032 | — | NYSE | Financials | — | — | |
| FGSN | F&G Annuities & Life, Inc. | — | $20.25 | -0.39% | $22.92 | $18.45 | 19,336 | 20,888 | — | NYSE | Financials | — | — | |
| BKKT-WT | Bakkt, Inc. | — | $0.0060 | +0.00% | $0.0060 | $0.0045 | 65,795 | 65,795 | — | NYSE | Financials | — | — | |
| UZF | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $16.13 | -0.86% | $18.32 | $16.11 | 4,435 | 5,918 | — | NYSE | Communication Services | — | — | |
| UZE | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $15.96 | -1.36% | $18.16 | $15.58 | 14,568 | 9,922 | — | NYSE | Communication Services | — | — | |
| UZD | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $17.93 | -0.39% | $20.40 | $17.75 | 11,969 | 6,299 | — | NYSE | Communication Services | — | — | |
| TEN-PE | TSAKOS ENERGY NAVIGATION LTD | — | $25.59 | -0.35% | $26.23 | $23.94 | 4,689 | 7,781 | — | NYSE | Industrials | — | — | |
| TEN-PF | TSAKOS ENERGY NAVIGATION LTD | — | $26.47 | -0.56% | $27.00 | $24.42 | 11,607 | 5,502 | — | NYSE | Industrials | — | — | |
| PRIF-PL | Priority Income Fund, Inc. | — | $24.98 | +0.00% | $25.22 | $22.29 | 844 | 4,144 | — | NYSE | Unknown | — | — | |
| PRIF-PD | Priority Income Fund, Inc. | — | $24.56 | -0.28% | $25.02 | $22.60 | 5,886 | 1,456 | — | NYSE | Unknown | — | — | |
| MITT-PA | TPG Mortgage Investment Trust, Inc. | — | $20.22 | -3.21% | $22.72 | $19.19 | 714 | 3,295 | — | NYSE | Real Estate | — | — |