Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 TY-P | TRI-CONTINENTAL Corp | — | $42.24 | -0.19% | $43.95 | $40.51 | 5,879 | 1,681 | — | NYSE | Unknown | — | — | |
| #2 CIM-PA | CHIMERA INVESTMENT CORP | — | $22.10 | +0.45% | $22.43 | $20.57 | 2,274 | 6,662 | — | NYSE | Real Estate | — | — | |
| #3 PEB-PE | Pebblebrook Hotel Trust | — | $20.02 | +0.45% | $20.29 | $19.22 | 861 | 3,783 | — | NYSE | Real Estate | — | — | |
| #4 PEB-PF | Pebblebrook Hotel Trust | — | $20.10 | -0.64% | $20.38 | $18.85 | 183 | 3,633 | — | NYSE | Real Estate | — | — | |
| #5 RLJ-PA | RLJ Lodging Trust | — | $25.03 | -0.04% | $25.30 | $24.31 | 15,108 | 16,813 | — | NYSE | Real Estate | — | — | |
| #6 WBS-PF | WEBSTER FINANCIAL CORP | — | $21.01 | -0.28% | $21.15 | $20.02 | 9,262 | 7,536 | — | NYSE | Financials | — | — | |
| #7 WRB-PE | BERKLEY W R CORP | — | $20.60 | -0.68% | $21.87 | $20.60 | 26,653 | 11,204 | — | NYSE | Financials | — | — | |
| #8 KEY-PI | KEYCORP /NEW/ | — | $25.22 | +0.00% | $25.36 | $24.70 | 16,548 | 38,897 | — | NYSE | Financials | — | — | |
| #9 APO-PA | Apollo Global Management, Inc. | — | $61.11 | +0.61% | $71.31 | $57.98 | 2,609,911 | 689,671 | — | NYSE | Financials | — | — | |
| #0 KEY-PK | KEYCORP /NEW/ | — | $20.89 | -0.14% | $21.69 | $20.06 | 23,408 | 26,954 | — | NYSE | Financials | — | — | |
| STT-PG | STATE STREET CORP | — | $21.05 | +0.00% | $22.01 | $20.99 | 31,439 | 43,243 | — | NYSE | Financials | — | — | |
| BAC-PB | BANK OF AMERICA CORP /DE/ | — | $24.66 | +0.20% | $24.97 | $24.15 | 64,305 | 85,072 | — | NYSE | Financials | — | — | |
| BML-PL | BANK OF AMERICA CORP /DE/ | — | $19.07 | +0.05% | $19.55 | $17.90 | 24,869 | 19,800 | — | NYSE | Financials | — | — | |
| BML-PG | BANK OF AMERICA CORP /DE/ | — | $18.68 | +0.11% | $19.49 | $18.61 | 3,979 | 4,174 | — | NYSE | Financials | — | — | |
| JPM-PC | JPMORGAN CHASE & CO | — | $24.99 | +0.00% | $25.18 | $24.44 | 261,391 | 133,159 | — | NYSE | Financials | — | — | |
| USB-PA | US BANCORP \DE\ | — | $772.45 | +0.45% | $774.96 | $748.65 | 620 | 767 | — | NYSE | Financials | — | — | |
| BVGLY | Bellevue Gold Ltd./ADR | — | $11.12 | +3.93% | $11.12 | $8.48 | 143 | 144 | — | OTC | Unknown | — | — | |
| MMXGY | Minimax Group Inc./ADR | — | $5.30 | +6.00% | $16.00 | $5.00 | 1,000 | 2,945 | — | OTC | Unknown | — | — | |
| SCOP | Sprott Physical Copper Trust | — | $11.90 | +0.29% | $13.07 | $10.30 | 23,785 | 72,350 | — | NYSE | Materials | — | — | |
| TDOG | 21Shares Dogecoin ETF | — | $14.08 | -0.60% | $23.72 | $13.82 | 47,331 | 3,494 | — | Nasdaq | Financials | — | — | |
| IDXMF | IDEX METALS CORP. | — | $0.3601 | +5.91% | $0.4099 | $0.2064 | 34,625 | 31,998 | — | OTC | Unknown | — | — | |
| JXAMY | JX Advanced Metals Corporation/ADR | — | $48.11 | +3.71% | $53.15 | $40.76 | 43 | 1,544 | — | OTC | Unknown | — | — | |
| ACMIF | Allied Critical Metals Corp. | — | $1.55 | +1.97% | $1.74 | $1.21 | 5,100 | 13,224 | — | OTC | Unknown | — | — | |
| QSOL | Invesco Galaxy Solana ETF | — | $7.66 | +0.66% | $9.36 | $6.15 | 2,719 | 9,137 | — | CBOE | Financials | — | — | |
| ALEUY | ALLEGRO.EU SA/ADR | — | $13.50 | +17.39% | $13.50 | $8.98 | 2,993 | 1,201 | — | OTC | Unknown | — | — | |
| GSUI | Grayscale Sui Staking ETF | — | $9.96 | +0.20% | $17.78 | $9.47 | 6,356 | 28,125 | — | NYSE | Financials | — | — | |
| BAC-PK | BANK OF AMERICA CORP /DE/ | — | $24.00 | +0.17% | $24.49 | $23.83 | 55,351 | 59,268 | — | NYSE | Financials | — | — | |
| WFC-PY | WELLS FARGO & COMPANY/MN | — | $22.10 | +0.41% | $23.62 | $21.81 | 79,356 | 53,830 | — | NYSE | Financials | — | — | |
| WFC-PL | WELLS FARGO & COMPANY/MN | — | $1173.00 | +0.17% | $1192.20 | $1150.00 | 5,037 | 7,272 | — | NYSE | Financials | — | — | |
| CTA-PA | EIDP, Inc. | — | $53.46 | +0.00% | $54.79 | $52.23 | 114 | 655 | — | NYSE | Materials | — | — | |
| DLR-PK | DIGITAL REALTY TRUST, INC. | — | $21.92 | +0.53% | $22.66 | $21.72 | 10,738 | 15,008 | — | NYSE | Real Estate | — | — | |
| ALL-PH | ALLSTATE CORP | — | $19.09 | +0.37% | $20.29 | $18.96 | 321,087 | 107,248 | — | NYSE | Financials | — | — | |
| PSA-PU | Public Storage | — | $24.00 | -0.50% | $33.50 | $22.66 | 14,664 | 27,278 | — | NYSE | Real Estate | — | — | |
| PSA-PH | Public Storage | — | $21.28 | +0.24% | $22.34 | $21.21 | 6,684 | 20,337 | — | NYSE | Real Estate | — | — | |
| MET-PE | METLIFE INC | — | $21.74 | +0.32% | $22.78 | $21.62 | 41,330 | 55,454 | — | NYSE | Financials | — | — | |
| MET-PA | METLIFE INC | — | $20.85 | -0.44% | $22.47 | $20.80 | 98,340 | 35,192 | — | NYSE | Financials | — | — | |
| SPG-PJ | SIMON PROPERTY GROUP INC. | — | $56.21 | -0.51% | $57.22 | $52.55 | 228 | 1,138 | — | NYSE | Real Estate | — | — | |
| WFC-PC | WELLS FARGO & COMPANY/MN | — | $16.76 | +0.36% | $17.37 | $16.70 | 65,755 | 76,906 | — | NYSE | Financials | — | — | |
| CCZ | COMCAST CORP | — | $62.20 | -2.81% | $66.50 | $62.11 | 0 | 80 | — | Nasdaq | Communication Services | — | — | |
| MS-PE | MORGAN STANLEY | — | $25.51 | +0.06% | $25.53 | $24.90 | 44,604 | 47,441 | — | NYSE | Financials | — | — | |
| MS-PK | MORGAN STANLEY | — | $22.72 | +0.04% | $23.79 | $22.66 | 101,654 | 65,178 | — | NYSE | Financials | — | — | |
| USB-PP | US BANCORP \DE\ | — | $21.15 | +0.32% | $22.10 | $21.02 | 36,873 | 44,437 | — | NYSE | Financials | — | — | |
| CTA-PB | EIDP, Inc. | — | $65.38 | -0.03% | $67.20 | $64.46 | 2,420 | 2,850 | — | NYSE | Materials | — | — | |
| USB-PH | US BANCORP \DE\ | — | $18.58 | -0.27% | $18.91 | $18.28 | 64,152 | 53,739 | — | NYSE | Financials | — | — | |
| PMT-PA | PennyMac Mortgage Investment Trust | — | $22.77 | +0.09% | $22.85 | $21.75 | 3,438 | 6,797 | — | NYSE | Real Estate | — | — | |
| PMT-PB | PennyMac Mortgage Investment Trust | — | $22.84 | -0.04% | $23.00 | $22.00 | 8,768 | 7,539 | — | NYSE | Real Estate | — | — | |
| CODI-PB | Compass Diversified Holdings | — | $22.09 | +0.16% | $22.44 | $21.30 | 2,064 | 10,258 | — | NYSE | Unknown | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $21.50 | +0.89% | $22.23 | $20.56 | 1,102 | 3,171 | — | NYSE | Real Estate | — | — | |
| SAJ | SARATOGA INVESTMENT CORP. | — | $25.69 | +0.43% | $27.92 | $25.20 | 1,565 | 992 | — | NYSE | Unknown | — | — | |
| SAZ | SARATOGA INVESTMENT CORP. | — | $25.63 | +0.04% | $25.95 | $25.02 | 3,978 | 4,726 | — | NYSE | Unknown | — | — | |
| SAV | SARATOGA INVESTMENT CORP. | — | $24.84 | +0.20% | $25.50 | $24.32 | 8,924 | 12,487 | — | NYSE | Unknown | — | — | |
| SAY | SARATOGA INVESTMENT CORP. | — | $25.56 | +0.39% | $25.56 | $24.99 | 9,419 | 4,591 | — | NYSE | Unknown | — | — | |
| SAT | SARATOGA INVESTMENT CORP. | — | $25.19 | -0.00% | $25.20 | $24.66 | 4,169 | 5,196 | — | NYSE | Unknown | — | — | |
| IVDAW | Iveda Solutions, Inc. | — | $0.0360 | -64.71% | $0.1020 | $0.0294 | 49,771 | 24,886 | — | Nasdaq | Information Technology | — | — | |
| RIV-PA | RIVERNORTH OPPORTUNITIES FUND, INC. | — | $21.55 | -0.65% | $22.80 | $21.49 | 19,938 | 5,861 | — | NYSE | Unknown | — | — | |
| HWLDF | H World Group Ltd | — | $3.73 | -9.02% | $4.21 | $3.73 | 1,100 | 649 | — | Nasdaq | Consumer Discretionary | — | — | |
| FTRSF | Fortis Inc. | — | $17.55 | +0.00% | $18.00 | $17.14 | 0 | 0 | — | NYSE | Utilities | — | — | |
| FORFF | Fortis Inc. | — | $15.73 | +0.00% | $17.00 | $15.73 | 0 | 0 | — | NYSE | Utilities | — | — | |
| FRTJF | Fortis Inc. | — | $23.05 | +0.39% | $23.35 | $22.35 | 8,700 | 2,978 | — | NYSE | Utilities | — | — | |
| FRTSF | Fortis Inc. | — | $15.00 | +0.00% | $15.00 | $14.74 | 0 | 0 | — | NYSE | Utilities | — | — | |
| TRTX-PC | TPG RE Finance Trust, Inc. | — | $18.54 | +0.05% | $19.23 | $17.60 | 240 | 5,269 | — | NYSE | Real Estate | — | — | |
| GIPRW | GENERATION INCOME PROPERTIES, INC. | — | $0.0232 | -51.16% | $0.0475 | $0.0231 | 1,565 | 782 | — | Nasdaq | Real Estate | — | — | |
| RVMDW | Revolution Medicines, Inc. | — | $11.10 | +490.43% | $11.27 | $1.88 | 9,915 | 4,958 | — | Nasdaq | Health Care | — | — | |
| KKRT | KKR & Co. Inc. | — | $23.05 | +0.26% | $24.97 | $22.50 | 55,788 | 70,410 | — | NYSE | Financials | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $49.98 | +2.15% | $49.98 | $38.60 | 228,134 | 185,427 | — | NYSE | Financials | — | — | |
| KKRS | KKR & Co. Inc. | — | $16.25 | +0.12% | $16.45 | $15.82 | 10,509 | 30,194 | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $18.74 | +0.08% | $20.64 | $18.33 | 4,310 | 14,216 | — | NYSE | Financials | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $20.36 | +0.17% | $20.84 | $17.53 | 3,426 | 2,454 | — | NYSE | Real Estate | — | — | |
| SCCG | Sachem Capital Corp. | — | $24.52 | -0.12% | $24.92 | $23.51 | 3,645 | 3,808 | — | NYSE | Real Estate | — | — | |
| SCCF | Sachem Capital Corp. | — | $24.56 | -0.37% | $24.84 | $23.30 | 2,900 | 2,037 | — | NYSE | Real Estate | — | — | |
| ET-PI | Energy Transfer LP | — | $11.49 | -0.56% | $11.69 | $11.14 | 95,488 | 63,675 | — | NYSE | Utilities | — | — | |
| STRRP | Star Equity Holdings, Inc. | — | $10.14 | +0.26% | $10.15 | $9.50 | 6,210 | 1,130 | — | Nasdaq | Industrials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $23.83 | -4.72% | $25.01 | $23.73 | 12,269 | 409 | — | NYSE | Financials | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $18.79 | -10.09% | $20.90 | $18.73 | 10,411 | 347 | — | NYSE | Financials | — | — | |
| CUENW | Cuentas Inc. | — | $0.0003 | +0.00% | $0.0003 | $0.0003 | 4,000 | 4,000 | — | OTC | Consumer Discretionary | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $16.83 | +0.06% | $17.77 | $16.73 | 13,653 | 8,270 | — | NYSE | Unknown | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $66.50 | +0.00% | $66.50 | $64.00 | 30 | 30 | — | NYSE | Unknown | — | — | |
| AGNCZ | AGNC Investment Corp. | — | $25.54 | +0.59% | $25.58 | $24.61 | 60,695 | 32,610 | — | Nasdaq | Real Estate | — | — | |
| AGNCP | AGNC Investment Corp. | — | $25.33 | +0.40% | $25.35 | $24.26 | 37,941 | 51,568 | — | Nasdaq | Real Estate | — | — | |
| AGNCO | AGNC Investment Corp. | — | $25.64 | +0.00% | $25.70 | $24.80 | 26,224 | 25,701 | — | Nasdaq | Real Estate | — | — | |
| AGNCL | AGNC Investment Corp. | — | $25.12 | -0.46% | $25.30 | $24.33 | 16,805 | 10,274 | — | Nasdaq | Real Estate | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $26.22 | -0.61% | $26.48 | $25.38 | 14,316 | 4,917 | — | NYSE | Industrials | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $22.72 | -0.39% | $23.10 | $21.41 | 1,616 | 3,091 | — | NYSE | Real Estate | — | — | |
| GLOP-PA | GasLog Partners LP | — | $25.55 | -0.37% | $25.70 | $24.97 | 1,637 | 2,825 | — | NYSE | Industrials | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $25.56 | -0.27% | $27.44 | $23.14 | 81,273 | 6,160 | — | NYSE | Real Estate | — | — | |
| GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.31 | +0.02% | $50.72 | $43.89 | 435 | 1,194 | — | NYSE | Unknown | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $20.41 | +0.26% | $21.45 | $20.00 | 3,175 | 1,210 | — | NYSE | Unknown | — | — | |
| SB-PC | SAFE BULKERS, INC. | — | $26.50 | +0.00% | $26.54 | $25.12 | 0 | 354 | — | NYSE | Industrials | — | — | |
| LANDP | GLADSTONE LAND Corp | — | $21.15 | +0.43% | $21.50 | $19.95 | 38,136 | 23,421 | — | Nasdaq | Real Estate | — | — | |
| CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $22.07 | +0.32% | $22.70 | $20.03 | 1,044 | 2,890 | — | NYSE | Real Estate | — | — | |
| APLMW | Apollomics Inc. | — | $0.0181 | +30.22% | $0.0181 | $0.0139 | 3,159 | 1,580 | — | Nasdaq | Health Care | — | — | |
| CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $24.20 | +0.83% | $24.54 | $22.47 | 1,357 | 2,087 | — | NYSE | Real Estate | — | — | |
| DSX-PB | DIANA SHIPPING INC. | — | $27.75 | +1.04% | $27.95 | $26.26 | 1,804 | 1,980 | — | NYSE | Industrials | — | — | |
| NCZ-PA | Virtus Convertible & Income Fund II | — | $19.90 | -0.70% | $20.56 | $19.80 | 12,955 | 4,882 | — | NYSE | Unknown | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.67 | +0.79% | $25.67 | $24.79 | 2,655 | 1,665 | — | Nasdaq | Financials | — | — | |
| OXLCM | Oxford Lane Capital Corp. | — | $25.15 | +0.00% | $25.17 | $24.49 | 2,421 | 11,101 | — | Nasdaq | Unknown | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $22.12 | +0.07% | $22.34 | $20.75 | 31,453 | 15,741 | — | NYSE | Real Estate | — | — | |
| GGT-PE | GABELLI MULTIMEDIA TRUST INC. | — | $20.01 | -0.21% | $20.50 | $19.48 | 1,976 | 1,297 | — | NYSE | Unknown | — | — | |
| CMRE-PC | Costamare Inc. | — | $26.60 | +0.26% | $26.98 | $25.64 | 1,600 | 3,270 | — | NYSE | Industrials | — | — | |
| HL-PB | HECLA MINING CO/DE/ | — | $67.80 | +0.68% | $72.51 | $62.63 | 150 | 156 | — | NYSE | Materials | — | — |