Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ADAMG | ADAMAS TRUST, INC. | — | $24.98 | -0.06% | $25.06 | $22.37 | 5,766 | 8,292 | — | Nasdaq | Real Estate | — | — | |
| #2 KIM-PM | KIMCO REALTY CORP | — | $19.90 | -0.95% | $21.25 | $19.16 | 8,607 | 58,337 | — | NYSE | Real Estate | — | — | |
| #3 ADAMN | ADAMAS TRUST, INC. | — | $24.36 | -0.53% | $25.16 | $19.64 | 1,479 | 7,343 | — | Nasdaq | Real Estate | — | — | |
| #4 GROY-WT | Gold Royalty Corp. | — | $1.15 | +0.00% | $1.26 | $1.15 | 1,554 | 1,554 | — | NYSE | Materials | — | — | |
| #5 FHN-PF | FIRST HORIZON CORP | — | $15.96 | -1.52% | $18.06 | $15.82 | 10,387 | 10,681 | — | NYSE | Financials | — | — | |
| #6 FHN-PE | FIRST HORIZON CORP | — | $22.67 | -0.32% | $24.13 | $22.38 | 10,508 | 10,672 | — | NYSE | Financials | — | — | |
| #7 FHN-PH | FIRST HORIZON CORP | — | $22.90 | -0.56% | $24.76 | $22.50 | 416,761 | 74,507 | — | NYSE | Financials | — | — | |
| #8 SNNRF | Sunrise Communications AG | — | $47.56 | -1.08% | $62.58 | $47.56 | 1,742 | 888 | — | OTC | Communication Services | — | — | |
| #9 GS-PD | GOLDMAN SACHS GROUP INC | — | $18.90 | -0.53% | $20.10 | $17.87 | 87,498 | 130,273 | — | NYSE | Financials | — | — | |
| #0 GS-PC | GOLDMAN SACHS GROUP INC | — | $19.40 | -1.05% | $20.23 | $18.46 | 21,078 | 20,389 | — | NYSE | Financials | — | — | |
| GS-PA | GOLDMAN SACHS GROUP INC | — | $19.12 | -0.18% | $20.69 | $18.11 | 41,838 | 58,131 | — | NYSE | Financials | — | — | |
| GSCE | GOLDMAN SACHS GROUP INC | — | $25.00 | +0.00% | $33.01 | $24.92 | 0 | 13 | — | NYSE | Financials | — | — | |
| SQFTW | Presidio Property Trust, Inc. | — | $0.0101 | +0.00% | $0.0135 | $0.0101 | 9,167 | 9,167 | — | Nasdaq | Real Estate | — | — | |
| SQFTP | Presidio Property Trust, Inc. | — | $6.64 | -3.28% | $15.78 | $3.65 | 3,993 | 5,053 | — | Nasdaq | Real Estate | — | — | |
| RHEPA | REGIONAL HEALTH PROPERTIES, INC | — | $0.1600 | +0.00% | $0.5500 | $0.1600 | 1,000 | 650 | — | OTC | Real Estate | — | — | |
| RHEPZ | REGIONAL HEALTH PROPERTIES, INC | — | $2.50 | +13.64% | $3.18 | $1.30 | 3,300 | 1,540 | — | OTC | Real Estate | — | — | |
| RHEPB | REGIONAL HEALTH PROPERTIES, INC | — | $6.25 | +0.00% | $6.70 | $5.70 | 0 | 383 | — | OTC | Real Estate | — | — | |
| MCHPP | MICROCHIP TECHNOLOGY INC | — | $66.78 | -0.51% | $85.70 | $44.38 | 13,962 | 247,062 | — | Nasdaq | Information Technology | — | — | |
| PMTV | PennyMac Mortgage Investment Trust | — | $25.21 | -0.40% | $25.49 | $23.25 | 16,222 | 15,027 | — | NYSE | Real Estate | — | — | |
| PMTW | PennyMac Mortgage Investment Trust | — | $25.07 | -0.40% | $25.91 | $24.85 | 7,040 | 9,811 | — | NYSE | Real Estate | — | — | |
| PMTU | PennyMac Mortgage Investment Trust | — | $25.15 | -0.12% | $25.56 | $23.24 | 5,233 | 4,051 | — | NYSE | Real Estate | — | — | |
| MFA-PC | MFA FINANCIAL, INC. | — | $22.00 | -1.71% | $23.14 | $20.12 | 61,018 | 44,488 | — | NYSE | Real Estate | — | — | |
| MFA-PB | MFA FINANCIAL, INC. | — | $18.24 | -1.20% | $20.47 | $18.02 | 29,487 | 13,495 | — | NYSE | Real Estate | — | — | |
| MFAO | MFA FINANCIAL, INC. | — | $25.20 | -0.04% | $25.46 | $23.05 | 12,533 | 9,854 | — | NYSE | Real Estate | — | — | |
| MFAN | MFA FINANCIAL, INC. | — | $25.13 | -0.12% | $25.38 | $22.99 | 8,827 | 11,811 | — | NYSE | Real Estate | — | — | |
| KIM-PN | KIMCO REALTY CORP | — | $61.08 | -0.01% | $63.95 | $53.47 | 107 | 243 | — | NYSE | Real Estate | — | — | |
| ADSEW | Ads-Tec Energy Public Ltd Co | — | $0.2300 | +0.00% | $0.2300 | $0.1900 | 2,985 | 2,985 | — | Nasdaq | Unknown | — | — | |
| CDROW | Codere Online Luxembourg, S.A. | — | $0.4000 | +0.00% | $0.4315 | $0.3700 | 107,940 | 107,940 | — | Nasdaq | Consumer Discretionary | — | — | |
| HQWWW | Horizon Quantum Holdings Ltd. | — | $6.47 | -4.99% | $33.00 | $1.53 | 5,627 | 56,561 | — | Nasdaq | Information Technology | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $23.47 | -0.64% | $24.80 | $22.67 | 43,782 | 33,019 | — | NYSE | Real Estate | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $19.66 | +0.04% | $21.85 | $18.64 | 19,062 | 4,064 | — | NYSE | Real Estate | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $20.75 | -1.19% | $22.71 | $20.26 | 12,787 | 4,162 | — | NYSE | Real Estate | — | — | |
| DX-PC | DYNEX CAPITAL INC | — | $25.93 | +0.97% | $26.01 | $23.53 | 31,672 | 10,728 | — | NYSE | Real Estate | — | — | |
| KTTAW | Pasithea Therapeutics Corp. | — | $0.0028 | +0.00% | $0.0028 | $0.0027 | 383 | 383 | — | Nasdaq | Health Care | — | — | |
| FUSEW | Fusemachines Inc. | — | $0.0500 | +25.00% | $0.3900 | $0.0400 | 21,114 | 2,270 | — | Nasdaq | Information Technology | — | — | |
| BUSEP | FIRST BUSEY CORP /NV/ | — | $25.42 | -0.55% | $26.65 | $25.20 | 14,543 | 7,288 | — | Nasdaq | Financials | — | — | |
| BCPPF | BCE INC | — | $11.00 | +0.00% | $11.00 | $9.82 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| BCEXF | BCE INC | — | $10.00 | +0.00% | $10.00 | $9.39 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| BCEPF | BCE INC | — | $15.02 | +0.00% | $27.21 | $12.70 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| BCEFF | BCE INC | — | $15.40 | +0.00% | $15.40 | $12.77 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $24.31 | +0.04% | $25.10 | $22.74 | 24,124 | 33,978 | — | NYSE | Real Estate | — | — | |
| XRXDW | Xerox Holdings Corp | — | $0.3007 | +0.00% | $0.3100 | $0.3005 | 86,674 | 86,674 | — | Nasdaq | Information Technology | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $25.29 | +0.16% | $25.33 | $22.77 | 50,455 | 55,217 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $24.30 | -0.25% | $25.03 | $21.66 | 51,926 | 31,836 | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.35 | +0.08% | $25.57 | $23.00 | 9,137 | 23,895 | — | NYSE | Real Estate | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $25.45 | +0.28% | $25.60 | $22.96 | 12,039 | 8,778 | — | NYSE | Real Estate | — | — | |
| EP-PC | KINDER MORGAN, INC. | — | $49.64 | +0.00% | $49.95 | $49.64 | 3,055 | 3,055 | — | NYSE | Utilities | — | — | |
| DFNSW | T3 Defense Inc. | — | $0.0596 | +0.00% | $0.0596 | $0.0524 | 43,893 | 43,893 | — | Nasdaq | Unknown | — | — | |
| GMBLZ | ESPORTS ENTERTAINMENT GROUP, INC. | — | $0.0003 | +0.00% | $0.0003 | $0.0003 | 4,500 | 4,500 | — | Unknown | — | — | ||
| GMBLP | ESPORTS ENTERTAINMENT GROUP, INC. | — | $0.0200 | +0.00% | $0.0900 | $0.0110 | 0 | 587 | — | Unknown | — | — | ||
| NIVFW | NewGenIvf Group Ltd | — | $0.0193 | +0.00% | $0.0193 | $0.0092 | 7,000 | 7,000 | — | Nasdaq | Health Care | — | — | |
| PBI-PB | PITNEY BOWES INC /DE/ | — | $20.75 | -0.14% | $21.86 | $17.06 | 80,366 | 39,072 | — | NYSE | Unknown | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $20.65 | -0.24% | $22.03 | $19.78 | 17,597 | 19,362 | — | NYSE | Real Estate | — | — | |
| GGT-PE | GABELLI MULTIMEDIA TRUST INC. | — | $19.98 | -0.08% | $21.01 | $19.17 | 578 | 1,550 | — | NYSE | Unknown | — | — | |
| CMRE-PC | Costamare Inc. | — | $26.75 | +0.44% | $27.16 | $24.23 | 6,368 | 3,229 | — | NYSE | Industrials | — | — | |
| GXLM | Grayscale Stellar Lumens Trust (XLM) | — | $30.10 | +7.03% | $37.50 | $14.00 | 4,102 | 8,677 | — | OTC | Financials | — | — | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | — | $21.18 | -1.12% | $34.26 | $14.38 | 60,965 | 77,072 | — | Nasdaq | Financials | — | — | |
| EZBC | Franklin Templeton Digital Holdings Trust | — | $48.18 | -0.74% | $73.16 | $33.50 | 39,296 | 150,070 | — | CBOE | Financials | — | — | |
| BAVA | Bitwise Avalanche ETF | — | $28.12 | -1.12% | $30.69 | $16.01 | 2,512 | 4,697 | — | NYSE | Financials | — | — | |
| XRP | Bitwise XRP ETF | — | $16.56 | -5.86% | $26.88 | $11.08 | 1,560,292 | 2,263,716 | — | NYSE | Financials | — | — | |
| IDXMF | IDEX METALS CORP. | — | $0.4096 | +0.00% | $0.5399 | $0.3155 | 0 | 29,902 | — | OTC | Unknown | — | — | |
| FSOL | Fidelity Solana Fund | — | $13.92 | -3.20% | $17.48 | $7.26 | 300,073 | 468,449 | — | NYSE | Financials | — | — | |
| BDRY | Amplify Commodity Trust | — | $14.90 | -2.74% | $16.71 | $7.41 | 237,386 | 101,670 | — | NYSE | Financials | — | — | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | — | $105.80 | -0.46% | $116.30 | $105.75 | 35,072 | 33,936 | — | NYSE | Financials | — | — | |
| QSOL | Invesco Galaxy Solana ETF | — | $11.87 | -2.90% | $14.60 | $6.10 | 10,236 | 18,221 | — | CBOE | Financials | — | — | |
| MOGMF | Mogotes Metals Inc. | — | $0.3277 | -4.48% | $0.4831 | $0.1320 | 13,000 | 195,987 | — | OTC | Unknown | — | — | |
| TSLVF | TIER ONE SILVER INC. | — | $0.0500 | -4.76% | $0.1660 | $0.0383 | 239,200 | 166,179 | — | OTC | Unknown | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $19.12 | -0.62% | $34.11 | $10.93 | 425,523 | 979,721 | — | NYSE | Financials | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $1.03 | -10.43% | $2.95 | $0.3240 | 21,278 | 106,373 | — | OTC | Financials | — | — | |
| CSCCY | Capstone Copper Corp./ADR | — | $20.00 | -4.76% | $22.90 | $20.00 | 272 | 131 | — | OTC | Unknown | — | — | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | — | $69.53 | -0.14% | $71.65 | $63.06 | 12,067 | 7,989 | — | NYSE | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.48 | -3.29% | $27.69 | $14.51 | 104,193 | 148,003 | — | NYSE | Financials | — | — | |
| ELC | ENTERGY LOUISIANA, LLC | — | $18.71 | +0.11% | $20.52 | $18.63 | 12,698 | 27,863 | — | NYSE | Utilities | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $16.09 | +1.95% | $25.68 | $11.28 | 2,700 | 3,790 | — | NYSE | Financials | — | — | |
| BRRR | CoinShares Bitcoin ETF | — | $23.50 | -0.75% | $35.70 | $16.37 | 25,581 | 51,189 | — | Nasdaq | Financials | — | — | |
| VGTHY | Victory Giant Technology (HuiZhou) Co., Ltd./ADR | — | $3.60 | +0.00% | $3.60 | $3.60 | 200 | 200 | — | OTC | Unknown | — | — | |
| STCK | Grayscale Stacks Trust (STX) | — | $2.80 | +13.82% | $9.00 | $1.00 | 6,910 | 2,876 | — | OTC | Unknown | — | — | |
| OBNK | Osprey BONK Trust | — | $1.00 | +11.11% | $2.01 | $0.5500 | 511 | 624 | — | OTC | Unknown | — | — | |
| GLIV | Grayscale Livepeer Trust (LPT) | — | $2.25 | +0.00% | $10.30 | $1.26 | 275 | 1,959 | — | OTC | Unknown | — | — | |
| QETH | Invesco Galaxy Ethereum ETF | — | $26.56 | -0.90% | $47.47 | $15.25 | 36,873 | 48,039 | — | CBOE | Financials | — | — | |
| VAVX | VanEck Avalanche ETF | — | $21.60 | -1.05% | $24.71 | $12.39 | 16,568 | 11,429 | — | Nasdaq | Financials | — | — | |
| TSUI | 21Shares Sui Staking ETF | — | $23.00 | +0.01% | $26.55 | $13.00 | 98,546 | 31,695 | — | Nasdaq | Financials | — | — | |
| NRUC | NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ | — | $20.86 | -0.29% | $23.96 | $20.22 | 34,332 | 19,654 | — | NYSE | Financials | — | — | |
| BNO | United States Brent Oil Fund, LP | — | $60.33 | +1.14% | $63.98 | $27.14 | 3,932,307 | 2,019,294 | — | NYSE | Financials | — | — | |
| IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | — | $25.39 | +1.42% | $25.90 | $24.15 | 1,200 | 940 | — | NYSE | Financials | — | — | |
| PYT | PPLUS Trust Series GSC-2 | — | $23.77 | +0.00% | $24.93 | $21.54 | 0 | 767 | — | NYSE | Financials | — | — | |
| KTN | STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A | — | $25.62 | +0.08% | $25.66 | $24.15 | 737 | 2,958 | — | NYSE | Financials | — | — | |
| JBK | LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 | — | $25.32 | +0.00% | $28.13 | $24.00 | 440 | 315 | — | NYSE | Financials | — | — | |
| BAR | GraniteShares Gold Trust | — | $40.59 | -3.84% | $54.62 | $37.59 | 198,720 | 261,174 | — | NYSE | Financials | — | — | |
| USCI | United States Commodity Index Funds Trust | — | $109.18 | -0.35% | $111.86 | $75.87 | 8,239 | 14,268 | — | NYSE | Financials | — | — | |
| BTC | Grayscale Bitcoin Mini Trust ETF | — | $36.86 | -0.81% | $55.96 | $25.65 | 1,464,323 | 2,163,697 | — | NYSE | Financials | — | — | |
| GTAO | Grayscale Bittensor Trust (TAO) | — | $8.65 | -10.82% | $19.89 | $3.98 | 33,738 | 43,168 | — | OTC | Financials | — | — | |
| GDOG | Grayscale Dogecoin Trust ETF | — | $10.96 | -4.99% | $18.67 | $8.03 | 80,046 | 61,048 | — | NYSE | Financials | — | — | |
| WYTC | WYTEC INTERNATIONAL INC | — | $0.5701 | -36.66% | $3.25 | $0.5610 | 15,556 | 3,535 | — | OTC | Unknown | — | — | |
| SRG-PA | Seritage Growth Properties | — | $21.16 | -0.45% | $23.57 | $19.50 | 5,532 | 4,912 | — | NYSE | Real Estate | — | — | |
| MLIZY | MELIUZ S.A. | — | $1.97 | +0.00% | $1.97 | $1.97 | 1,000 | 1,000 | — | OTC | Unknown | — | — | |
| EZPZ | Franklin Crypto Trust | — | $21.19 | -1.06% | $33.77 | $14.40 | 8,987 | 7,203 | — | CBOE | Financials | — | — | |
| SIVR | abrdn Silver ETF Trust | — | $57.77 | -5.51% | $115.26 | $43.58 | 3,570,276 | 1,310,956 | — | NYSE | Financials | — | — | |
| KHOBF | KHEOBA Ltd | — | $2.50 | +0.00% | $2.50 | $2.50 | 0 | 0 | — | OTC | Information Technology | — | — | |
| GXRP | Grayscale XRP Trust ETF | — | $28.76 | -5.61% | $46.51 | $19.25 | 64,904 | 57,223 | — | NYSE | Financials | — | — |