Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MCAGU | Mountain Crest Acquisition Corp. V | — | $10.92 | +0.00% | $10.92 | $10.92 | 0 | 0 | — | OTC | Health Care | — | — | |
| #2 IGTAR | Inception Growth Acquisition Ltd | — | $0.0410 | +0.00% | $0.0410 | $0.0410 | 1,100 | 1,100 | — | OTC | Financials | — | — | |
| #3 BFRIW | Biofrontera Inc. | — | $0.0630 | +0.00% | $0.0630 | $0.0630 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #4 TVGNW | Tevogen Bio Holdings Inc. | — | $0.0339 | +0.00% | $0.0339 | $0.0339 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #5 METCI | Ramaco Resources, Inc. | — | $25.34 | +0.44% | $25.37 | $24.21 | 2,000 | 4,813 | — | Nasdaq | Energy | — | — | |
| #6 METCZ | Ramaco Resources, Inc. | — | $25.27 | +0.02% | $25.43 | $24.83 | 200 | 3,013 | — | Nasdaq | Energy | — | — | |
| #7 CRGOW | Freightos Ltd | — | $0.2100 | +0.00% | $0.2100 | $0.2100 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| #8 MVSTW | Microvast Holdings, Inc. | — | $0.0449 | +0.00% | $0.0449 | $0.0449 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| #9 MNTSW | Momentus Inc. | — | $0.0143 | +0.00% | $0.0143 | $0.0143 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| #0 TRINI | Trinity Capital Inc. | — | $25.15 | +0.08% | $25.19 | $24.47 | 5,700 | 9,790 | — | Nasdaq | Unknown | — | — | |
| TRINZ | Trinity Capital Inc. | — | $25.23 | +0.06% | $25.36 | $24.43 | 4,500 | 6,787 | — | Nasdaq | Unknown | — | — | |
| BTBDW | BT Brands, Inc. | — | $0.1990 | +0.00% | $0.1990 | $0.1990 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| SEATW | Vivid Seats Inc. | — | $0.0590 | +0.00% | $0.0750 | $0.0300 | 200 | 2,717 | — | Nasdaq | Consumer Discretionary | — | — | |
| DRMAW | Dermata Therapeutics, Inc. | — | $0.0183 | +0.00% | $0.0183 | $0.0183 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| BRLSW | Borealis Foods Inc. | — | $0.0658 | +0.00% | $0.0658 | $0.0658 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| CBGGF | Chain Bridge I | — | $10.91 | +0.00% | $10.91 | $10.91 | 0 | 0 | — | OTC | Financials | — | — | |
| IMAQR | International Media Acquisition Corp. | — | $0.0116 | +0.00% | $0.0116 | $0.0116 | 3 | 3 | — | OTC | Communication Services | — | — | |
| IMAQU | International Media Acquisition Corp. | — | $9.11 | +0.00% | $10.16 | $9.11 | 0 | 0 | — | OTC | Communication Services | — | — | |
| PSQH-WT | PSQ Holdings, Inc. | — | $0.0510 | +0.00% | $0.0510 | $0.0510 | 180 | 180 | — | NYSE | Unknown | — | — | |
| CMCUF | Piermont Valley Acquisition Corp | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Financials | — | — | |
| OPTXW | SYNTEC OPTICS HOLDINGS, INC. | — | $1.17 | +0.00% | $1.17 | $1.17 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| EVTWF | Vertical Aerospace Ltd. | — | $0.7400 | +0.00% | $0.7400 | $0.7400 | 0 | 0 | — | NYSE | Industrials | — | — | |
| DRTSW | Alpha Tau Medical Ltd. | — | $1.02 | +0.00% | $1.02 | $1.02 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| SWAGW | Stran & Company, Inc. | — | $0.0697 | +0.00% | $0.0697 | $0.0697 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| SATLW | Satellogic Inc. | — | $0.5437 | +0.00% | $0.5437 | $0.5437 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| SRZNW | Surrozen, Inc./DE | — | $0.0170 | +0.00% | $0.0170 | $0.0170 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| VLDXW | Velo3D, Inc. | — | $0.3000 | +0.00% | $0.3000 | $0.3000 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| RMCOW | Royalty Management Holding Corp | — | $0.2784 | +0.00% | $0.2784 | $0.2784 | 0 | 0 | — | Nasdaq | Communication Services | — | — | |
| OFSSH | OFS Capital Corp | — | $23.72 | +0.00% | $23.90 | $22.89 | 0 | 487 | — | Nasdaq | Unknown | — | — | |
| OFSSO | OFS Capital Corp | — | $25.54 | -0.12% | $25.96 | $24.77 | 400 | 440 | — | Nasdaq | Unknown | — | — | |
| SYF-PB | Synchrony Financial | — | $25.67 | +0.27% | $26.22 | $24.55 | 30,265 | 36,127 | — | NYSE | Financials | — | — | |
| TALKW | Talkspace, Inc. | — | $0.0035 | +0.00% | $0.0035 | $0.0035 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| GFAIW | Guardforce AI Co., Ltd. | — | $0.0798 | +0.00% | $0.0798 | $0.0798 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| EDBLW | Edible Garden AG Inc | — | $0.1398 | +0.00% | $0.1398 | $0.1398 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| BNZIW | Banzai International, Inc. | — | $0.0148 | +0.00% | $0.0148 | $0.0148 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| NTCS | Natics Corp. | — | $0.3000 | +0.00% | $0.3000 | $0.2800 | 1,000 | 1,000 | — | OTC | Information Technology | — | — | |
| SES-WT | SES AI Corp | — | $0.0375 | +0.00% | $0.0376 | $0.0375 | 2,811 | 2,811 | — | NYSE | Unknown | — | — | |
| EMCRF | Embrace Change Acquisition Corp. | — | $0.0805 | +0.00% | $0.0810 | $0.0805 | 10,700 | 10,700 | — | OTC | Financials | — | — | |
| EMCWF | Embrace Change Acquisition Corp. | — | $0.0134 | +0.00% | $0.0134 | $0.0134 | 9,000 | 9,000 | — | OTC | Financials | — | — | |
| RDZNW | Roadzen Inc. | — | $0.1200 | +0.00% | $0.1200 | $0.1200 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CDIOW | Cardio Diagnostics Holdings, Inc. | — | $0.0252 | +0.00% | $0.0252 | $0.0252 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| VMCUF | Valuence Merger Corp. I | — | $10.82 | +0.00% | $10.82 | $10.82 | 0 | 0 | — | OTC | Financials | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $23.05 | +0.26% | $23.72 | $21.48 | 37,200 | 53,113 | — | NYSE | Financials | — | — | |
| NE-WTA | Noble Corp plc | — | $22.53 | +0.00% | $22.53 | $22.53 | 120 | 120 | — | NYSE | Energy | — | — | |
| NE-WT | Noble Corp plc | — | $27.68 | +0.00% | $27.73 | $27.14 | 244 | 244 | — | NYSE | Energy | — | — | |
| GGN-PB | GAMCO Global Gold, Natural Resources & Income Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| RILYN | BRC Group Holdings, Inc. | — | $24.93 | +0.00% | $25.05 | $23.01 | 14,700 | 30,003 | — | Nasdaq | Financials | — | — | |
| FATPQ | Fat Brands, Inc | — | $0.0140 | +0.00% | $0.1380 | $0.0140 | 200 | 26,747 | — | OTC | Consumer Discretionary | — | — | |
| BWBBP | Bridgewater Bancshares Inc | — | $19.80 | -0.50% | $20.60 | $19.47 | 3,300 | 2,170 | — | Nasdaq | Financials | — | — | |
| CODI-PA | Compass Diversified Holdings | — | $20.69 | +2.07% | $21.53 | $16.57 | 5,658 | 4,858 | — | NYSE | Unknown | — | — | |
| CODI-PC | Compass Diversified Holdings | — | $22.35 | +0.91% | $22.42 | $18.33 | 8,774 | 10,686 | — | NYSE | Unknown | — | — | |
| GRBK-PA | Green Brick Partners, Inc. | — | $21.91 | +0.25% | $23.53 | $20.68 | 5,568 | 7,642 | — | NYSE | Industrials | — | — | |
| NCPLW | Netcapital Inc. | — | $0.0230 | +0.00% | $0.0230 | $0.0230 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $22.81 | -0.19% | $24.10 | $21.96 | 1,457 | 728 | — | NYSE | Real Estate | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $24.78 | +0.12% | $25.00 | $23.61 | 2,200 | 2,655 | — | NYSE | Real Estate | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $25.57 | +0.00% | $25.86 | $24.50 | 0 | 1,028 | — | NYSE | Real Estate | — | — | |
| FGBIP | First Guaranty Bancshares, Inc. | — | $20.00 | +0.00% | $21.05 | $16.35 | 0 | 1,963 | — | Nasdaq | Financials | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $17.46 | -0.37% | $18.04 | $17.15 | 3,159 | 6,163 | — | NYSE | Unknown | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $20.90 | +0.00% | $20.90 | $20.90 | 0 | 0 | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $18.77 | -0.58% | $21.31 | $18.64 | 25,824 | 16,768 | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $25.01 | +0.00% | $25.01 | $25.01 | 0 | 0 | — | NYSE | Financials | — | — | |
| LUCYW | Innovative Eyewear Inc | — | $0.0480 | +17.07% | $0.0780 | $0.0320 | 6,300 | 5,740 | — | Nasdaq | Unknown | — | — | |
| PINE-PA | Alpine Income Property Trust, Inc. | — | $25.06 | +0.12% | $25.12 | $24.34 | 8,723 | 6,761 | — | NYSE | Real Estate | — | — | |
| SYF-PA | Synchrony Financial | — | $19.00 | +0.26% | $20.27 | $18.09 | 82,428 | 50,530 | — | NYSE | Financials | — | — | |
| ILLRW | Triller Group Inc. | — | $0.0199 | +0.00% | $0.0203 | $0.0199 | 15,330 | 15,330 | — | Nasdaq | Financials | — | — | |
| MITT-PA | TPG Mortgage Investment Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| MITT-PB | TPG Mortgage Investment Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| MITT-PC | TPG Mortgage Investment Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| XRN-PA | Chiron Real Estate Inc. | — | $24.15 | -0.01% | $24.49 | $23.53 | 7,327 | 3,366 | — | NYSE | Real Estate | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $25.08 | +0.34% | $26.40 | $23.50 | 5,891 | 4,330 | — | NYSE | Real Estate | — | — | |
| LOB-PA | Live Oak Bancshares, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| IVR-PC | Invesco Mortgage Capital Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AXIA-PC | AXIA Energia S.A. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| AXIA-P | AXIA Energia S.A. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| HPP-PC | Hudson Pacific Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CLDT-PA | Chatham Lodging Trust | — | $20.26 | -0.17% | $20.78 | $19.49 | 2,704 | 31,595 | — | NYSE | Real Estate | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| OAK-PB | Brookfield Oaktree Holdings, LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BIP-PA | Brookfield Infrastructure Partners L.P. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| BIP-PB | Brookfield Infrastructure Partners L.P. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| CIM-PB | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CIM-PC | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CIM-PD | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| KOLD | ProShares Trust II | — | $22.20 | -2.84% | $28.32 | $17.62 | 3,372,100 | 3,605,913 | — | NYSE | Financials | — | — | |
| COLAR | Columbus Acquisition Corp/Cayman Islands | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 4,772 | 4,772 | — | Nasdaq | Financials | — | — | |
| ORCL-PD | ORACLE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Information Technology | — | — | |
| ACR-PC | ACRES Commercial Realty Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ACR-PD | ACRES Commercial Realty Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NXDT-PA | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| IPCXU | Inflection Point Acquisition Corp. III | — | $10.64 | +0.00% | $10.77 | $10.42 | 0 | 183 | — | Nasdaq | Financials | — | — | |
| IPCXR | Inflection Point Acquisition Corp. III | — | $0.4300 | +0.00% | $0.4300 | $0.4300 | 2,437 | 2,437 | — | Nasdaq | Financials | — | — | |
| CCIXU | Churchill Capital Corp IX/Cayman | — | $11.00 | +0.00% | $14.00 | $10.50 | 0 | 453 | — | Nasdaq | Information Technology | — | — | |
| CRMLW | Critical Metals Corp. | — | $4.65 | +0.00% | $4.65 | $4.65 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| LOTWW | Lotus Technology Inc. | — | $0.0700 | +0.00% | $0.0700 | $0.0700 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| ET-PI | Energy Transfer LP | — | $11.46 | +0.17% | $12.04 | $11.12 | 45,359 | 64,580 | — | NYSE | Utilities | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $90.80 | +0.00% | $90.80 | $90.80 | 934 | 934 | — | NYSE | Unknown | — | — | |
| STRRP | Star Equity Holdings, Inc. | — | $9.76 | +0.57% | $10.08 | $9.31 | 4,000 | 7,110 | — | Nasdaq | Industrials | — | — | |
| TWOD | TWO HARBORS INVESTMENT CORP. | — | $25.32 | -0.07% | $25.87 | $25.05 | 4,400 | 23,110 | — | NYSE | Real Estate | — | — | |
| MSPRZ | MSP Recovery, Inc. | — | $0.0399 | +0.00% | $0.0045 | $0.0045 | 407 | 407 | — | OTC | Information Technology | — | — | |
| DFDVW | DeFi Development Corp. | — | $0.3500 | -14.63% | $0.7600 | $0.2600 | 6,500 | 8,660 | — | Nasdaq | Financials | — | — |