Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DBRG-PJ | DigitalBridge Group, Inc. | — | $16.25 | +1.37% | $17.56 | $14.12 | 14,092 | 79,189 | — | NYSE | Financials | — | — | |
| #2 BIAFW | bioAffinity Technologies, Inc. | — | $0.2950 | +0.00% | $0.2950 | $0.2950 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #3 AREBW | AMERICAN REBEL HOLDINGS INC | — | $0.0110 | +0.00% | $0.0110 | $0.0110 | 0 | 0 | — | OTC | Industrials | — | — | |
| #4 BWNB | Babcock & Wilcox Enterprises, Inc. | — | $25.00 | +0.00% | $25.04 | $24.49 | 6,300 | 5,720 | — | NYSE | Industrials | — | — | |
| #5 BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $23.40 | +2.02% | $23.40 | $18.61 | 23,406 | 21,641 | — | NYSE | Industrials | — | — | |
| #6 NEWTP | NewtekOne, Inc. | — | $24.83 | +0.73% | $24.90 | $23.00 | 1,300 | 3,653 | — | Nasdaq | Financials | — | — | |
| #7 NEWTG | NewtekOne, Inc. | — | $25.17 | +0.28% | $25.31 | $23.99 | 300 | 2,870 | — | Nasdaq | Financials | — | — | |
| #8 NEWTO | NewtekOne, Inc. | — | $25.56 | +0.00% | $27.98 | $25.00 | 0 | 183 | — | Nasdaq | Financials | — | — | |
| #9 NEWTH | NewtekOne, Inc. | — | $25.17 | +0.54% | $25.70 | $24.50 | 2,700 | 6,013 | — | Nasdaq | Financials | — | — | |
| #0 ECCC | Eagle Point Credit Co | — | $24.85 | +1.02% | $24.91 | $23.33 | 6,500 | 9,220 | — | NYSE | Unknown | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $18.56 | +0.62% | $18.99 | $17.57 | 10,804 | 9,495 | — | NYSE | Unknown | — | — | |
| ECCU | Eagle Point Credit Co | — | $25.14 | +0.16% | $26.23 | $24.12 | 5,200 | 7,357 | — | NYSE | Unknown | — | — | |
| ECCV | Eagle Point Credit Co | — | $23.75 | +0.21% | $24.03 | $22.97 | 2,200 | 5,110 | — | NYSE | Unknown | — | — | |
| OFSSO | OFS Capital Corp | — | $25.54 | -0.12% | $25.96 | $24.77 | 400 | 440 | — | Nasdaq | Unknown | — | — | |
| OFSSH | OFS Capital Corp | — | $23.72 | +0.00% | $23.90 | $22.89 | 0 | 487 | — | Nasdaq | Unknown | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $18.04 | -0.33% | $18.49 | $16.80 | 9,779 | 8,929 | — | NYSE | Real Estate | — | — | |
| NGL-PB | NGL Energy Partners LP | — | $25.95 | +0.19% | $26.00 | $23.91 | 10,563 | 16,281 | — | NYSE | Utilities | — | — | |
| BENFW | Beneficient | — | $0.0107 | +0.00% | $0.0107 | $0.0107 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AOMD | Angel Oak Mortgage REIT, Inc. | — | $24.88 | -0.20% | $25.30 | $22.96 | 4,700 | 4,990 | — | NYSE | Real Estate | — | — | |
| AOMN | Angel Oak Mortgage REIT, Inc. | — | $25.09 | -0.08% | $25.65 | $24.24 | 800 | 4,410 | — | NYSE | Real Estate | — | — | |
| NREF-PA | NexPoint Real Estate Finance, Inc. | — | $23.92 | +0.34% | $24.98 | $22.04 | 408 | 3,500 | — | NYSE | Real Estate | — | — | |
| TOIIW | Oncology Institute, Inc. | — | $0.0550 | +0.00% | $0.0550 | $0.0550 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| SYF-PA | Synchrony Financial | — | $19.00 | +0.26% | $20.27 | $18.09 | 82,428 | 50,530 | — | NYSE | Financials | — | — | |
| SYF-PB | Synchrony Financial | — | $25.67 | +0.27% | $26.22 | $24.55 | 30,265 | 36,127 | — | NYSE | Financials | — | — | |
| LFT-PA | Lument Finance Trust, Inc. | — | $19.10 | +0.53% | $20.71 | $18.66 | 4,827 | 3,526 | — | NYSE | Real Estate | — | — | |
| BHR-PB | Braemar Hotels & Resorts Inc. | — | $14.25 | +2.00% | $15.41 | $12.15 | 29,727 | 10,055 | — | NYSE | Real Estate | — | — | |
| BHR-PD | Braemar Hotels & Resorts Inc. | — | $17.39 | +0.29% | $17.67 | $15.41 | 8,027 | 5,587 | — | NYSE | Real Estate | — | — | |
| PW-PA | Power REIT | — | $10.30 | +0.00% | $10.30 | $10.30 | 300 | 300 | — | NYSE | Real Estate | — | — | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | — | $18.17 | +0.55% | $18.57 | $16.81 | 4,660 | 18,611 | — | NYSE | Real Estate | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $16.00 | +1.28% | $17.25 | $14.05 | 28,335 | 71,129 | — | NYSE | Financials | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $16.15 | +2.47% | $17.38 | $13.82 | 11,856 | 27,789 | — | NYSE | Financials | — | — | |
| GECCI | Great Elm Capital Corp. | — | $25.18 | +0.04% | $25.58 | $24.44 | 600 | 1,437 | — | Nasdaq | Unknown | — | — | |
| ET-PI | Energy Transfer LP | — | $11.46 | +0.17% | $12.04 | $11.12 | 45,359 | 64,580 | — | NYSE | Utilities | — | — | |
| GRBK-PA | Green Brick Partners, Inc. | — | $21.91 | +0.25% | $23.53 | $20.68 | 5,568 | 7,642 | — | NYSE | Industrials | — | — | |
| NCPLW | Netcapital Inc. | — | $0.0230 | +0.00% | $0.0230 | $0.0230 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $24.78 | +0.12% | $25.00 | $23.61 | 2,200 | 2,655 | — | NYSE | Real Estate | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $25.57 | +0.00% | $25.86 | $24.50 | 0 | 1,028 | — | NYSE | Real Estate | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $22.81 | -0.19% | $24.10 | $21.96 | 1,457 | 728 | — | NYSE | Real Estate | — | — | |
| FGBIP | First Guaranty Bancshares, Inc. | — | $20.00 | +0.00% | $21.05 | $16.35 | 0 | 1,963 | — | Nasdaq | Financials | — | — | |
| TWOD | TWO HARBORS INVESTMENT CORP. | — | $25.32 | -0.07% | $25.87 | $25.05 | 4,400 | 23,110 | — | NYSE | Real Estate | — | — | |
| CANE | Teucrium Commodity Trust | — | $9.50 | +0.74% | $10.70 | $9.00 | 166,000 | 426,670 | — | NYSE | Financials | — | — | |
| SOYB | Teucrium Commodity Trust | — | $24.44 | +0.41% | $25.47 | $23.86 | 19,600 | 141,100 | — | NYSE | Financials | — | — | |
| TAGS | Teucrium Commodity Trust | — | $24.20 | +1.47% | $26.17 | $23.45 | 56,200 | 29,260 | — | NYSE | Financials | — | — | |
| WEAT | Teucrium Commodity Trust | — | $22.94 | -1.12% | $25.60 | $21.72 | 382,300 | 761,947 | — | NYSE | Financials | — | — | |
| CORN | Teucrium Commodity Trust | — | $17.15 | +1.30% | $19.13 | $16.59 | 200,200 | 543,243 | — | NYSE | Financials | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $90.80 | +0.00% | $90.80 | $90.80 | 934 | 934 | — | NYSE | Unknown | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $17.46 | -0.37% | $18.04 | $17.15 | 3,159 | 6,163 | — | NYSE | Unknown | — | — | |
| GECCH | Great Elm Capital Corp. | — | $24.91 | -0.64% | $25.39 | $24.31 | 2,800 | 1,600 | — | Nasdaq | Unknown | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $20.90 | +0.00% | $20.90 | $20.90 | 0 | 0 | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $18.77 | -0.58% | $21.31 | $18.64 | 25,824 | 16,768 | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $25.01 | +0.00% | $25.01 | $25.01 | 0 | 0 | — | NYSE | Financials | — | — | |
| STRRP | Star Equity Holdings, Inc. | — | $9.76 | +0.57% | $10.08 | $9.31 | 4,000 | 7,110 | — | Nasdaq | Industrials | — | — | |
| HTZWW | HERTZ GLOBAL HOLDINGS, INC | — | $2.04 | +0.00% | $2.04 | $2.04 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| NSA-PB | National Storage Affiliates Trust | — | $25.01 | -0.36% | $54.29 | $22.33 | 1,222 | 3,542 | — | NYSE | Real Estate | — | — | |
| RWAYL | Runway Growth Finance Corp. | — | $25.28 | -0.06% | $25.35 | $24.55 | 2,700 | 3,330 | — | Nasdaq | Unknown | — | — | |
| RWAYI | Runway Growth Finance Corp. | — | $24.48 | -0.57% | $25.03 | $24.25 | 20,000 | 17,070 | — | Nasdaq | Unknown | — | — | |
| SQLLW | ATLANTIC INTERNATIONAL CORP. | — | $0.0030 | +0.00% | $0.0026 | $0.0026 | 146,103 | 146,103 | — | Nasdaq | Industrials | — | — | |
| NHPBP | National Healthcare Properties, Inc. | — | $22.21 | +0.00% | $22.40 | $18.03 | 0 | 12,863 | — | Nasdaq | Real Estate | — | — | |
| NHPAP | National Healthcare Properties, Inc. | — | $22.45 | +0.27% | $22.61 | $18.03 | 500 | 19,540 | — | Nasdaq | Real Estate | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $25.99 | +0.91% | $27.45 | $23.64 | 3,383 | 4,947 | — | NYSE | Real Estate | — | — | |
| GECCG | Great Elm Capital Corp. | — | $25.04 | +0.48% | $25.15 | $23.54 | 1,600 | 1,097 | — | Nasdaq | Unknown | — | — | |
| AACIW | Armada Acquisition Corp. III | — | $0.6499 | +0.00% | $0.6499 | $0.6499 | 0 | 0 | — | Nasdaq | Financials | — | — |