Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BPYPP | Brookfield Property Partners L.P. | — | $15.25 | +1.59% | $16.28 | $13.13 | 5,822 | 14,284 | — | Nasdaq | Real Estate | — | — | |
| #2 USL | United States 12 Month Oil Fund, LP | — | $56.99 | +1.23% | $57.91 | $32.25 | 10,058 | 8,439 | — | NYSE | Financials | — | — | |
| #3 GJO | STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 | — | $24.62 | -0.49% | $25.00 | $23.44 | 308 | 817 | — | NYSE | Financials | — | — | |
| #4 ORIB | Orion Bliss Corp. | — | $1.50 | +0.00% | $1.50 | $1.50 | 500 | 500 | — | OTC | Materials | — | — | |
| #5 FXB | Invesco CurrencyShares British Pound Sterling Trust | — | $127.50 | -0.05% | $131.30 | $122.87 | 17,812 | 19,304 | — | NYSE | Financials | — | — | |
| #6 ETHE | Grayscale Ethereum Staking ETF | — | $21.47 | -0.79% | $38.62 | $12.31 | 2,729,087 | 3,226,733 | — | NYSE | Financials | — | — | |
| #7 MSBT | Morgan Stanley Bitcoin Trust | — | $23.88 | -0.83% | $25.20 | $16.64 | 670,861 | 823,519 | — | NYSE | Financials | — | — | |
| #8 HL-PB | HECLA MINING CO/DE/ | — | $72.00 | +0.00% | $105.43 | $53.20 | 0 | 328 | — | NYSE | Materials | — | — | |
| #9 MIMDF | MiMedia Holdings Inc. | — | $0.1288 | -40.78% | $0.4000 | $0.0775 | 5,000 | 18,272 | — | OTC | Unknown | — | — | |
| #0 UUP | Invesco DB US Dollar Index Bullish Fund | — | $28.70 | +0.28% | $28.74 | $26.40 | 1,935,550 | 1,403,752 | — | NYSE | Financials | — | — | |
| BPRE | Bluerock Private Real Estate Fund | — | $12.49 | +1.13% | $17.24 | $11.54 | 958,437 | 879,721 | — | NYSE | Unknown | — | — | |
| PPLT | abrdn Platinum ETF Trust | — | $15.57 | -3.23% | $26.16 | $13.70 | 2,619,127 | 2,642,048 | — | NYSE | Financials | — | — | |
| CHSCP | CHS INC | — | $25.92 | -0.23% | $27.98 | $25.27 | 17,617 | 14,644 | — | Nasdaq | Consumer Discretionary | — | — | |
| KTH | STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III | — | $28.40 | -0.35% | $29.00 | $27.07 | 549 | 548 | — | NYSE | Financials | — | — | |
| GHRTF | Greenheart Gold Inc. | — | $0.4860 | -4.63% | $1.14 | $0.4860 | 6,555 | 19,889 | — | OTC | Unknown | — | — | |
| APTN | ADAPTIN BIO, INC. | — | $6.27 | +0.00% | $6.27 | $6.27 | 100 | 100 | — | OTC | Health Care | — | — | |
| SUIS | Canary Staked SUI ETF | — | $29.81 | +0.22% | $34.31 | $17.01 | 21,736 | 4,975 | — | Nasdaq | Financials | — | — | |
| ICR-PA | InPoint Commercial Real Estate Income, Inc. | — | $21.82 | -1.00% | $23.56 | $17.65 | 2,583 | 2,732 | — | NYSE | Real Estate | — | — | |
| GSUI | Grayscale Sui Staking ETF | — | $16.75 | +0.78% | $19.23 | $9.43 | 159,848 | 84,085 | — | NYSE | Financials | — | — | |
| MMXGY | Minimax Group Inc./ADR | — | $7.83 | +47.74% | $16.00 | $5.00 | 437 | 1,236 | — | OTC | Unknown | — | — | |
| ACMIF | Allied Critical Metals Corp. | — | $1.43 | +0.42% | $1.61 | $1.36 | 2,489 | 17,628 | — | OTC | Unknown | — | — | |
| ALEUY | ALLEGRO.EU SA/ADR | — | $13.30 | +0.45% | $13.50 | $7.40 | 2,604 | 25,448 | — | OTC | Unknown | — | — | |
| EIIA | Eagle Point Institutional Income Fund | — | $25.11 | -0.20% | $25.39 | $23.10 | 990 | 4,236 | — | NYSE | Unknown | — | — | |
| GAVA | Grayscale Avalanche Staking ETF | — | $25.20 | -1.17% | $28.19 | $14.48 | 7,058 | 3,785 | — | Nasdaq | Financials | — | — | |
| GSNR | Grayscale Near Trust (NEAR) | — | $14.07 | +15.80% | $26.97 | $1.56 | 95,875 | 25,489 | — | OTC | Financials | — | — | |
| ZSICY | Zhejiang Sanhua Intelligent Controls Co., Ltd./ADR | — | $12.34 | -5.08% | $17.37 | $3.23 | 710 | 939 | — | OTC | Unknown | — | — | |
| BVGLY | Bellevue Gold Ltd./ADR | — | $10.70 | +0.00% | $10.70 | $10.70 | 100 | 100 | — | OTC | Unknown | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $25.53 | -0.74% | $44.77 | $14.51 | 1,671,000 | 3,759,870 | — | NYSE | Financials | — | — | |
| USDW | MADE IN USA INC. | — | $5.00 | +0.00% | $5.00 | $5.00 | 100 | 100 | — | OTC | Information Technology | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $19.38 | +1.04% | $23.30 | $15.50 | 100 | 177 | — | NYSE | Financials | — | — | |
| SBMW | Security Midwest Bancorp, Inc. | — | $18.20 | -1.62% | $19.00 | $12.35 | 500 | 377 | — | OTC | Financials | — | — | |
| ETCG | Grayscale Ethereum Classic Trust (ETC) | — | $4.51 | -3.38% | $10.10 | $3.05 | 11,274 | 39,059 | — | OTC | Financials | — | — | |
| BTCW | WisdomTree Bitcoin Fund | — | $88.07 | -0.69% | $133.92 | $61.45 | 6,991 | 15,733 | — | CBOE | Financials | — | — | |
| PALL | abrdn Palladium ETF Trust | — | $22.01 | -4.22% | $39.48 | $20.90 | 719,354 | 953,388 | — | NYSE | Financials | — | — | |
| TETH | 21Shares Ethereum Staking ETF | — | $13.36 | -0.82% | $23.71 | $7.63 | 1,797,419 | 1,590,644 | — | CBOE | Financials | — | — | |
| GJT | STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 | — | $23.22 | -0.09% | $23.65 | $21.08 | 1,681 | 593 | — | NYSE | Financials | — | — | |
| ETHA | iShares Ethereum Trust ETF | — | $20.15 | -0.79% | $36.04 | $11.52 | 25,147,187 | 47,583,603 | — | Nasdaq | Financials | — | — | |
| TDOG | 21Shares Dogecoin ETF | — | $18.77 | -4.93% | $25.59 | $13.82 | 2,337 | 5,801 | — | Nasdaq | Financials | — | — | |
| ZJGIY | Zijin Gold International Co Limited/ADR | — | $18.18 | -3.56% | $22.91 | $18.01 | 147 | 1,931 | — | OTC | Unknown | — | — | |
| KCAC-UN | Kensington Capital Acquisition Corp. VI | — | $10.27 | -0.29% | $10.85 | $9.96 | 12,429 | 8,642 | — | NYSE | Materials | — | — | |
| SOLC | Canary Marinade Solana ETF | — | $23.92 | -3.02% | $28.66 | $12.23 | 10,158 | 10,895 | — | Nasdaq | Financials | — | — | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | — | $72.53 | -0.71% | $110.25 | $50.48 | 1,932,329 | 4,367,791 | — | CBOE | Financials | — | — | |
| DTRSY | DATELINE RESOURCES LTD/ADR | — | $0.7500 | +0.00% | $0.7500 | $0.7500 | 1,000 | 1,000 | — | OTC | Unknown | — | — | |
| ETHB | iShares Staked Ethereum Trust ETF | — | $34.40 | -0.72% | $35.71 | $19.57 | 334,134 | 632,668 | — | Nasdaq | Financials | — | — | |
| PSUS | Pershing Square USA, Ltd. | — | $36.90 | -2.15% | $44.00 | $35.71 | 396,274 | 303,426 | — | NYSE | Unknown | — | — | |
| SCOP | Sprott Physical Copper Trust | — | $12.43 | +2.39% | $15.00 | $8.87 | 57,098 | 62,513 | — | NYSE | Financials | — | — | |
| ONWRY | Onward Medical N.V./ADR | — | $3.25 | -6.34% | $7.13 | $2.52 | 400 | 2,347 | — | OTC | Unknown | — | — | |
| SOEZ | Franklin Solana Trust | — | $20.46 | -2.87% | $24.69 | $10.54 | 5,916 | 19,937 | — | NYSE | Financials | — | — | |
| BIPH | Brookfield Infrastructure Partners L.P. | — | $15.24 | -1.22% | $16.35 | $14.51 | 13,481 | 15,349 | — | NYSE | Industrials | — | — | |
| IVHI | Invech Holdings, Inc. | — | $0.0201 | +0.00% | $7.90 | $0.0200 | 4,000 | 53,380 | — | OTC | Unknown | — | — | |
| TSOL | 21Shares Solana Staking ETF | — | $11.56 | -2.83% | $14.20 | $6.13 | 10,344 | 17,185 | — | CBOE | Financials | — | — | |
| EZET | Franklin Ethereum Trust | — | $20.23 | -0.91% | $36.15 | $11.62 | 47,283 | 71,083 | — | CBOE | Financials | — | — | |
| ETHV | VanEck Ethereum ETF | — | $39.03 | -0.84% | $69.72 | $22.40 | 40,978 | 69,063 | — | CBOE | Financials | — | — | |
| HODL | VanEck Bitcoin ETF | — | $23.58 | -0.76% | $35.76 | $16.40 | 689,348 | 1,229,652 | — | CBOE | Financials | — | — | |
| LUCYW | Innovative Eyewear Inc | — | $0.0350 | +0.00% | $0.1520 | $0.0250 | 0 | 3,667 | — | Nasdaq | Unknown | — | — | |
| BEATW | HeartBeam, Inc. | — | $0.0070 | +0.00% | $0.0070 | $0.0070 | 812 | 812 | — | Nasdaq | Health Care | — | — | |
| XRPZ | Franklin XRP Trust | — | $16.12 | -5.68% | $26.09 | $10.77 | 395,518 | 769,331 | — | NYSE | Financials | — | — | |
| OUNZ | VanEck Merk Gold ETF | — | $39.60 | -3.95% | $53.35 | $36.72 | 642,219 | 679,597 | — | NYSE | Financials | — | — | |
| UGA | United States Gasoline Fund, LP | — | $141.97 | -1.03% | $153.46 | $60.40 | 40,976 | 46,403 | — | NYSE | Financials | — | — | |
| OAK-PA | Brookfield Oaktree Holdings, LLC | — | $20.31 | -1.88% | $21.28 | $19.31 | 7,221 | 7,840 | — | NYSE | Financials | — | — | |
| UVIX | VS Trust | — | $36.17 | +1.06% | $292.92 | $34.90 | 1,835,875 | 2,244,742 | — | CBOE | Financials | — | — | |
| BSOL | Bitwise Solana Staking ETF | — | $16.30 | -2.92% | $26.60 | $8.32 | 3,623,813 | 4,281,337 | — | NYSE | Financials | — | — | |
| PCG-PD | PG&E Corp | — | $16.40 | -0.73% | $19.17 | $16.33 | 6,836 | 4,293 | — | NYSE | Utilities | — | — | |
| PCG-PE | PG&E Corp | — | $16.70 | +1.80% | $19.91 | $16.37 | 4,821 | 1,620 | — | NYSE | Utilities | — | — | |
| SLG-PI | SL GREEN REALTY CORP | — | $21.35 | +0.05% | $22.09 | $19.28 | 13,142 | 6,984 | — | NYSE | Real Estate | — | — | |
| VOYA-PB | Voya Financial, Inc. | — | $23.24 | -0.64% | $24.02 | $22.22 | 15,972 | 20,576 | — | NYSE | Financials | — | — | |
| VNO-PM | VORNADO REALTY TRUST | — | $16.16 | -1.22% | $17.81 | $15.11 | 15,394 | 10,588 | — | NYSE | Real Estate | — | — | |
| VNO-PL | VORNADO REALTY TRUST | — | $16.21 | -1.76% | $17.73 | $15.58 | 40,084 | 15,051 | — | NYSE | Real Estate | — | — | |
| VNORP | VORNADO REALTY TRUST | — | $50.11 | +0.00% | $79.78 | $44.38 | 0 | 20 | — | NYSE | Real Estate | — | — | |
| RF-PC | REGIONS FINANCIAL CORP | — | $24.09 | -0.29% | $24.83 | $22.01 | 20,666 | 38,722 | — | NYSE | Financials | — | — | |
| MAA-PI | MID AMERICA APARTMENT COMMUNITIES INC. | — | $50.15 | +0.11% | $54.44 | $48.42 | 163 | 4,554 | — | NYSE | Real Estate | — | — | |
| KEY-PI | KEYCORP /NEW/ | — | $24.98 | -0.12% | $25.14 | $23.31 | 57,278 | 46,371 | — | NYSE | Financials | — | — | |
| KEY-PK | KEYCORP /NEW/ | — | $19.57 | -0.99% | $21.66 | $19.49 | 28,559 | 34,650 | — | NYSE | Financials | — | — | |
| STT-PG | STATE STREET CORP | — | $19.71 | -0.81% | $22.65 | $19.18 | 58,379 | 93,623 | — | NYSE | Financials | — | — | |
| DLR-PK | DIGITAL REALTY TRUST, INC. | — | $20.41 | +0.37% | $23.20 | $20.20 | 16,315 | 21,460 | — | NYSE | Real Estate | — | — | |
| ALL-PH | ALLSTATE CORP | — | $18.31 | -0.92% | $21.47 | $18.03 | 132,863 | 138,793 | — | NYSE | Financials | — | — | |
| PSA-PU | Public Storage | — | $21.67 | +0.32% | $33.50 | $21.54 | 2,976 | 4,955 | — | NYSE | Real Estate | — | — | |
| PSA-PH | Public Storage | — | $19.73 | -0.85% | $23.40 | $19.58 | 24,279 | 35,365 | — | NYSE | Real Estate | — | — | |
| MET-PE | METLIFE INC | — | $20.14 | -0.35% | $23.62 | $19.81 | 83,499 | 118,925 | — | NYSE | Financials | — | — | |
| MET-PA | METLIFE INC | — | $21.44 | +0.09% | $22.91 | $19.96 | 32,592 | 49,122 | — | NYSE | Financials | — | — | |
| CTA-PA | EIDP, Inc. | — | $50.54 | -0.59% | $54.79 | $47.90 | 2,154 | 680 | — | NYSE | Materials | — | — | |
| SPG-PJ | SIMON PROPERTY GROUP INC. | — | $54.33 | -1.07% | $57.00 | $48.73 | 1,202 | 1,303 | — | NYSE | Real Estate | — | — | |
| CCZ | COMCAST CORP | — | $64.67 | +0.00% | $66.50 | $57.73 | 0 | 23 | — | Nasdaq | Communication Services | — | — | |
| MS-PE | MORGAN STANLEY | — | $25.38 | -0.16% | $25.59 | $23.98 | 239,937 | 90,297 | — | NYSE | Financials | — | — | |
| MS-PK | MORGAN STANLEY | — | $21.57 | -0.37% | $24.26 | $21.39 | 119,409 | 116,780 | — | NYSE | Financials | — | — | |
| PCG-PC | PG&E Corp | — | $16.88 | +0.00% | $17.37 | $16.69 | 2 | 2 | — | NYSE | Utilities | — | — | |
| PCG-PH | PG&E Corp | — | $15.51 | +0.00% | $18.54 | $15.26 | 1,202 | 1,613 | — | NYSE | Utilities | — | — | |
| PCG-PG | PG&E Corp | — | $16.11 | -0.25% | $19.87 | $16.09 | 682 | 1,128 | — | NYSE | Utilities | — | — | |
| TRTN-PA | Triton International Ltd | — | $25.39 | -0.55% | $26.16 | $23.36 | 3,108 | 3,691 | — | NYSE | Industrials | — | — | |
| GLOP-PA | GasLog Partners LP | — | $25.25 | -0.24% | $25.97 | $23.20 | 1,888 | 4,464 | — | NYSE | Industrials | — | — | |
| CODI-PB | Compass Diversified Holdings | — | $22.18 | -0.05% | $22.50 | $14.48 | 19,285 | 10,947 | — | NYSE | Unknown | — | — | |
| PMT-PB | PennyMac Mortgage Investment Trust | — | $21.32 | -1.11% | $23.05 | $21.00 | 10,893 | 10,844 | — | NYSE | Real Estate | — | — | |
| PMT-PA | PennyMac Mortgage Investment Trust | — | $21.51 | -1.01% | $23.13 | $21.27 | 8,564 | 7,274 | — | NYSE | Real Estate | — | — | |
| BFS-PD | SAUL CENTERS, INC. | — | $19.00 | +0.03% | $21.96 | $19.00 | 5,776 | 2,973 | — | NYSE | Real Estate | — | — | |
| NGL-PC | NGL Energy Partners LP | — | $25.99 | +0.54% | $26.00 | $20.70 | 1,257 | 1,513 | — | NYSE | Utilities | — | — | |
| GDV-PH | GABELLI DIVIDEND & INCOME TRUST | — | $20.50 | +1.49% | $22.58 | $19.92 | 42,344 | 7,556 | — | NYSE | Unknown | — | — | |
| FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $29000.00 | +0.00% | $55100.00 | $25000.00 | 0 | 17 | — | OTC | Financials | — | — | |
| LXP-PC | LXP Industrial Trust | — | $49.49 | +0.31% | $50.47 | $43.68 | 2,933 | 4,144 | — | NYSE | Real Estate | — | — | |
| CODQL | Coronado Global Resources Inc. | — | $0.1727 | +0.00% | $0.3484 | $0.1400 | 0 | 337 | — | OTC | Energy | — | — | |
| TY-P | TRI-CONTINENTAL Corp | — | $39.50 | -0.40% | $43.30 | $38.55 | 3,014 | 3,132 | — | NYSE | Unknown | — | — |