Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $15.05 | -0.66% | $16.62 | $15.00 | 14,250 | 8,173 | — | NYSE | Unknown | — | — | |
| #2 OPP-PC | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $10.13 | -0.17% | $10.25 | $9.56 | 1,683 | 873 | — | NYSE | Unknown | — | — | |
| #3 AMPX-WT | Amprius Technologies, Inc. | — | $3.00 | +0.00% | $3.95 | $2.87 | 67,194 | 67,194 | — | NYSE | Unknown | — | — | |
| #4 SDAWW | SunCar Technology Group Inc. | — | $0.0616 | +0.00% | $0.0700 | $0.0616 | 840 | 840 | — | Nasdaq | Consumer Discretionary | — | — | |
| #5 TDS-PU | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $19.79 | -0.35% | $21.64 | $18.31 | 17,581 | 23,809 | — | NYSE | Communication Services | — | — | |
| #6 GTERW | Globa Terra Acquisition Corp | — | $0.0370 | +0.00% | $0.0370 | $0.0370 | 9,700 | 9,700 | — | Nasdaq | Financials | — | — | |
| #7 INBKZ | First Internet Bancorp | — | $25.15 | +0.00% | $25.52 | $21.62 | 1,073 | 7,586 | — | Nasdaq | Financials | — | — | |
| #8 GREEL | Vulcan Infrastructure & Power Inc. | — | $25.35 | +0.20% | $25.35 | $8.58 | 4,715 | 5,357 | — | Nasdaq | Financials | — | — | |
| #9 MLCIL | Mount Logan Capital Inc. | — | $22.40 | +0.86% | $23.96 | $20.05 | 8,430 | 1,334 | — | Nasdaq | Financials | — | — | |
| #0 SVIX | VS Trust | — | $28.85 | -1.27% | $29.50 | $14.13 | 2,007,983 | 1,731,686 | — | CBOE | Financials | — | — | |
| VFSWW | VinFast Auto Ltd. | — | $0.2357 | -3.80% | $0.5800 | $0.1100 | 956 | 1,562 | — | Nasdaq | Consumer Discretionary | — | — | |
| ASBPW | Aspire Biopharma Holdings, Inc. | — | $0.0133 | +0.00% | $0.0195 | $0.0132 | 29,546 | 29,546 | — | Nasdaq | Health Care | — | — | |
| REVBW | REVELATION BIOSCIENCES, INC. | — | $0.0045 | +0.00% | $0.0045 | $0.0045 | 8,007 | 8,007 | — | Nasdaq | Health Care | — | — | |
| PPLC | PPL Corp | — | $44.14 | +0.11% | $51.04 | $43.74 | 5,637 | 78,895 | — | NYSE | Utilities | — | — | |
| GTERR | Globa Terra Acquisition Corp | — | $0.0502 | +0.00% | $0.0502 | $0.0502 | 19 | 19 | — | Nasdaq | Financials | — | — | |
| GTERU | Globa Terra Acquisition Corp | — | $10.45 | -0.48% | $10.90 | $10.16 | 1,019 | 1,337 | — | Nasdaq | Financials | — | — | |
| APACR | StoneBridge Acquisition II Corp | — | $0.0901 | +0.00% | $0.0901 | $0.0901 | 134 | 134 | — | Nasdaq | Financials | — | — | |
| TDS-PV | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $17.97 | +0.08% | $19.55 | $16.66 | 29,248 | 32,414 | — | NYSE | Communication Services | — | — | |
| APACU | StoneBridge Acquisition II Corp | — | $10.39 | +0.00% | $10.89 | $9.95 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| RANGU | Range Capital Acquisition Corp. | — | $11.31 | +0.00% | $11.90 | $10.75 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| RANGR | Range Capital Acquisition Corp. | — | $0.2742 | +0.00% | $0.2742 | $0.2741 | 201 | 201 | — | Nasdaq | Financials | — | — | |
| TVAIU | Thayer Ventures Acquisition Corp II | — | $10.50 | +0.00% | $14.65 | $10.19 | 0 | 17 | — | Nasdaq | Financials | — | — | |
| TVAIR | Thayer Ventures Acquisition Corp II | — | $0.0882 | +0.00% | $0.0882 | $0.0882 | 21,870 | 21,870 | — | Nasdaq | Financials | — | — | |
| MTNE-UN | CH4 Natural Solutions Corp | — | $10.07 | +0.20% | $10.10 | $9.96 | 445 | 641 | — | NYSE | Financials | — | — | |
| DAICW | CID Holdco, Inc. | — | $0.0081 | +0.00% | $0.0095 | $0.0065 | 63,471 | 63,471 | — | Nasdaq | Information Technology | — | — | |
| KRAQW | KRAKacquisition Corp | — | $0.4101 | +0.00% | $0.4101 | $0.4101 | 982 | 982 | — | Nasdaq | Financials | — | — | |
| KRAQU | KRAKacquisition Corp | — | $10.12 | +0.00% | $10.50 | $10.01 | 0 | 563 | — | Nasdaq | Financials | — | — | |
| AERTW | Aeries Technology, Inc. | — | $0.0183 | +0.00% | $0.0183 | $0.0161 | 3 | 3 | — | Nasdaq | Unknown | — | — | |
| GPATU | GP-Act III Acquisition Corp. | — | $10.99 | +0.00% | $12.46 | $10.72 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| AFJKR | Aimei Health Technology Co., Ltd. | — | $0.0870 | +0.00% | $0.0870 | $0.0870 | 1,010 | 1,010 | — | Nasdaq | Financials | — | — | |
| AIIA-RI | AI Infrastructure Acquisition Corp. | — | $0.1550 | +0.00% | $0.1550 | $0.1550 | 744 | 744 | — | NYSE | Financials | — | — | |
| SSACU | SPACSphere Acquisition Corp. | — | $10.31 | +0.10% | $10.68 | $9.95 | 523 | 1,014 | — | Nasdaq | Information Technology | — | — | |
| NPACW | New Providence Acquisition Corp. III/Cayman | — | $0.2360 | +0.00% | $0.2360 | $0.2360 | 666 | 666 | — | Nasdaq | Financials | — | — | |
| NHIVU | NewHold Investment Corp IV | — | $10.32 | +0.00% | $11.00 | $9.95 | 0 | 27 | — | Nasdaq | Financials | — | — | |
| LEGO-WT | Legato Merger Corp. IV | — | $0.3700 | +0.00% | $0.4000 | $0.3502 | 11,100 | 11,100 | — | NYSE | Financials | — | — | |
| LEGO-UN | Legato Merger Corp. IV | — | $10.08 | -0.20% | $11.59 | $9.95 | 5,500 | 4,215 | — | NYSE | Financials | — | — | |
| DMIIU | Drugs Made In America Acquisition II Corp. | — | $10.20 | -0.10% | $10.80 | $9.94 | 100 | 330 | — | Nasdaq | Financials | — | — | |
| DMIIR | Drugs Made In America Acquisition II Corp. | — | $0.0641 | +0.00% | $0.0641 | $0.0600 | 5,372 | 5,372 | — | Nasdaq | Financials | — | — | |
| ALISR | Calisa Acquisition Corp | — | $0.6600 | +0.00% | $0.8500 | $0.6600 | 26,754 | 26,754 | — | Nasdaq | Information Technology | — | — | |
| ALISU | Calisa Acquisition Corp | — | $10.79 | +0.00% | $11.89 | $9.98 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| LCCCU | Lakeshore Acquisition III Corp. | — | $10.61 | +0.00% | $15.89 | $10.26 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| LCCCR | Lakeshore Acquisition III Corp. | — | $0.1455 | +0.00% | $0.1455 | $0.1455 | 6,735 | 6,735 | — | Nasdaq | Financials | — | — | |
| WINVR | WinVest Acquisition Corp. | — | $0.0421 | +0.00% | $0.0421 | $0.0421 | 20,000 | 20,000 | — | OTC | Financials | — | — | |
| BBLGW | Bone Biologics Corp | — | $4.06 | +0.00% | $35.95 | $3.50 | 0 | 570 | — | Nasdaq | Health Care | — | — | |
| XFLH-RI | XFLH Capital Corp | — | $0.1000 | +0.00% | $0.1050 | $0.1000 | 201,553 | 201,553 | — | NYSE | Financials | — | — | |
| HAVAR | Harvard Ave Acquisition Corp | — | $0.1499 | +0.00% | $0.1499 | $0.1499 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| TAVIR | Tavia Acquisition Corp. | — | $0.0900 | +0.00% | $0.0900 | $0.0900 | 433 | 433 | — | Nasdaq | Financials | — | — | |
| GPATW | GP-Act III Acquisition Corp. | — | $0.0689 | +0.00% | $0.0689 | $0.0403 | 3,613 | 3,613 | — | Nasdaq | Financials | — | — | |
| RDACU | Rising Dragon Acquisition Corp. | — | $9.95 | +0.00% | $19.83 | $4.01 | 0 | 197 | — | Nasdaq | Financials | — | — | |
| RDACR | Rising Dragon Acquisition Corp. | — | $0.1030 | +0.00% | $0.1030 | $0.0610 | 513 | 513 | — | Nasdaq | Financials | — | — | |
| XFLH-UN | XFLH Capital Corp | — | $10.08 | +0.00% | $11.20 | $9.05 | 0 | 106 | — | NYSE | Financials | — | — | |
| BYNOW | byNordic Acquisition Corp | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 565 | 565 | — | OTC | Financials | — | — | |
| BYNOU | byNordic Acquisition Corp | — | $12.98 | -9.80% | $15.95 | $12.98 | 10 | 0 | — | OTC | Financials | — | — | |
| OSRHW | OSR Health, Inc. | — | $0.0100 | +0.00% | $0.0300 | $0.0100 | 0 | 1,512 | — | Nasdaq | Health Care | — | — | |
| BEPJ | Brookfield Renewable Partners L.P. | — | $22.60 | +0.22% | $25.32 | $22.12 | 9,319 | 14,094 | — | NYSE | Utilities | — | — | |
| NPACU | New Providence Acquisition Corp. III/Cayman | — | $10.51 | +0.10% | $10.80 | $10.23 | 3,680 | 473 | — | Nasdaq | Financials | — | — | |
| ITHAU | ITHAX Acquisition Corp III | — | $10.13 | +0.00% | $11.00 | $9.94 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| ITHAW | ITHAX Acquisition Corp III | — | $0.1750 | +0.00% | $0.1750 | $0.1750 | 17,040 | 17,040 | — | Nasdaq | Financials | — | — | |
| WPAC-RI | White Pearl Acquisition Corp. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 27,662 | 27,662 | — | NYSE | Financials | — | — | |
| SSACW | SPACSphere Acquisition Corp. | — | $0.0765 | +0.00% | $0.0767 | $0.0765 | 1,213 | 1,213 | — | Nasdaq | Information Technology | — | — | |
| SSACR | SPACSphere Acquisition Corp. | — | $0.1751 | +0.00% | $0.1751 | $0.1751 | 712 | 712 | — | Nasdaq | Information Technology | — | — | |
| ATH-PE | Athene Holding Ltd. | — | $24.77 | -0.72% | $25.16 | $23.35 | 90,679 | 51,285 | — | NYSE | Financials | — | — | |
| ATH-PD | Athene Holding Ltd. | — | $15.03 | -0.66% | $17.52 | $15.01 | 72,956 | 77,790 | — | NYSE | Financials | — | — | |
| ATH-PB | Athene Holding Ltd. | — | $17.05 | -0.44% | $20.83 | $17.00 | 29,465 | 30,186 | — | NYSE | Financials | — | — | |
| ATHS | Athene Holding Ltd. | — | $23.91 | -1.81% | $24.98 | $22.75 | 46,242 | 36,308 | — | NYSE | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $23.44 | -0.89% | $24.05 | $22.50 | 232,150 | 99,318 | — | NYSE | Financials | — | — | |
| HPAIW | Helport AI Ltd | — | $0.0100 | +0.00% | $0.0100 | $0.0070 | 260,645 | 260,645 | — | Nasdaq | Information Technology | — | — | |
| SCIIR | SC II Acquisition Corp. | — | $0.1503 | +0.00% | $0.1700 | $0.1503 | 10,800 | 10,800 | — | Nasdaq | Financials | — | — | |
| WPAC-UN | White Pearl Acquisition Corp. | — | $10.36 | +0.00% | $11.50 | $9.98 | 0 | 26 | — | NYSE | Financials | — | — | |
| MESHW | Meshflow Acquisition Corp | — | $0.2400 | +0.00% | $0.2400 | $0.2324 | 1,018 | 1,018 | — | Nasdaq | Financials | — | — | |
| LPBBW | Launch Two Acquisition Corp. | — | $0.1401 | +0.00% | $0.1700 | $0.1401 | 2,652 | 2,652 | — | Nasdaq | Industrials | — | — | |
| MESHU | Meshflow Acquisition Corp | — | $10.24 | +0.00% | $10.50 | $9.95 | 0 | 3,967 | — | Nasdaq | Financials | — | — | |
| ASPCR | ASPAC III Acquisition Corp. | — | $0.0998 | +0.00% | $0.0998 | $0.0998 | 53 | 53 | — | Nasdaq | Financials | — | — | |
| ASPCU | ASPAC III Acquisition Corp. | — | $11.99 | +0.00% | $49.00 | $10.25 | 0 | 310 | — | Nasdaq | Financials | — | — | |
| FTW-WT | PRESIDIO PRODUCTION Co | — | $1.02 | +0.00% | $1.07 | $0.9795 | 40,577 | 40,577 | — | NYSE | Energy | — | — | |
| SPWRW | SunPower Inc. | — | $0.0250 | +0.00% | $0.0362 | $0.0238 | 60,839 | 60,839 | — | Nasdaq | Industrials | — | — | |
| AIMDW | Ainos, Inc. | — | $0.0879 | +0.00% | $0.0879 | $0.0879 | 140 | 140 | — | Nasdaq | Information Technology | — | — | |
| AUROW | Aurora Innovation, Inc. | — | $0.0350 | +0.00% | $0.0377 | $0.0350 | 41,969 | 41,969 | — | Nasdaq | Information Technology | — | — | |
| TMUSL | T-Mobile US, Inc. | — | $21.17 | -1.01% | $25.30 | $20.91 | 18,898 | 58,407 | — | Nasdaq | Communication Services | — | — | |
| TMUSI | T-Mobile US, Inc. | — | $18.98 | -0.16% | $23.83 | $18.55 | 12,816 | 30,551 | — | Nasdaq | Communication Services | — | — | |
| TMUSZ | T-Mobile US, Inc. | — | $18.96 | -0.63% | $23.94 | $18.65 | 21,912 | 25,510 | — | Nasdaq | Communication Services | — | — | |
| NMFCZ | New Mountain Finance Corp | — | $25.31 | -0.35% | $25.45 | $23.27 | 581 | 9,573 | — | Nasdaq | Unknown | — | — | |
| OXY-WT | OCCIDENTAL PETROLEUM CORP /DE/ | — | $34.05 | +0.00% | $36.04 | $34.05 | 36,267 | 36,267 | — | NYSE | Energy | — | — | |
| CICB | CION Investment Corp | — | $24.55 | -0.61% | $25.12 | $23.12 | 7,047 | 6,072 | — | NYSE | Unknown | — | — | |
| NXDT-PA | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | — | $12.62 | -1.41% | $13.53 | $11.73 | 5,250 | 3,271 | — | NYSE | Real Estate | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $20.75 | -1.17% | $22.00 | $15.15 | 3,844 | 6,073 | — | NYSE | Real Estate | — | — | |
| RAINW | Rain Enhancement Technologies Holdco, Inc. | — | $0.1899 | +0.00% | $0.1900 | $0.1899 | 1,083 | 1,083 | — | Nasdaq | Industrials | — | — | |
| SATA | Strive, Inc. | — | $100.01 | +0.00% | $100.01 | $73.19 | 696,693 | 479,830 | — | Nasdaq | Financials | — | — | |
| WRB-PH | BERKLEY W R CORP | — | $15.00 | +0.00% | $15.00 | $14.72 | 19,216 | 19,216 | — | NYSE | Financials | — | — | |
| WRB-PG | BERKLEY W R CORP | — | $15.39 | +0.00% | $15.56 | $15.39 | 1,532 | 1,532 | — | NYSE | Financials | — | — | |
| WRB-PF | BERKLEY W R CORP | — | $18.12 | +0.00% | $18.26 | $17.98 | 29,811 | 29,811 | — | NYSE | Financials | — | — | |
| NUAIW | New ERA Energy & Digital, Inc. | — | $3.60 | +0.00% | $3.95 | $3.48 | 40,024 | 40,024 | — | Nasdaq | Energy | — | — | |
| SHO-PI | Sunstone Hotel Investors, Inc. | — | $21.77 | +0.09% | $21.87 | $17.37 | 8,701 | 13,019 | — | NYSE | Consumer Discretionary | — | — | |
| SHO-PH | Sunstone Hotel Investors, Inc. | — | $22.35 | -0.20% | $22.59 | $18.68 | 11,906 | 19,561 | — | NYSE | Consumer Discretionary | — | — | |
| SIMAW | SIM Acquisition Corp. I | — | $0.2000 | +0.00% | $0.2000 | $0.1600 | 6,001 | 6,001 | — | Nasdaq | Financials | — | — | |
| CXAIW | CXApp Inc. | — | $0.0339 | +0.00% | $0.0339 | $0.0271 | 11,909 | 11,909 | — | Nasdaq | Information Technology | — | — | |
| SAJ | SARATOGA INVESTMENT CORP. | — | $25.17 | -0.10% | $27.38 | $23.36 | 1,835 | 5,048 | — | NYSE | Unknown | — | — | |
| SAZ | SARATOGA INVESTMENT CORP. | — | $25.32 | +0.48% | $25.50 | $23.24 | 8,943 | 8,041 | — | NYSE | Unknown | — | — | |
| SAV | SARATOGA INVESTMENT CORP. | — | $24.46 | -0.20% | $25.07 | $23.86 | 1,673 | 8,022 | — | NYSE | Unknown | — | — | |
| SAT | SARATOGA INVESTMENT CORP. | — | $25.06 | +0.00% | $25.07 | $24.62 | 2,200 | 4,920 | — | NYSE | Unknown | — | — |