Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BUUU | BUUU Group Ltd | $212.38M | $18.16 | +1.31% | $26.00 | $13.21 | 227,572 | 37,206 | — | Nasdaq | Unknown | — | — | |
| #2 GORO | GOLD RESOURCE CORP | $212.08M | $1.31 | +1.55% | $1.72 | $0.9500 | 1,411,725 | 1,634,208 | — | NYSE | Materials | — | — | |
| #3 KLTR | KALTURA INC | $212.03M | $1.41 | -2.76% | $1.60 | $1.05 | 241,558 | 421,719 | — | Nasdaq | Information Technology | — | — | |
| #4 IIF | MORGAN STANLEY INDIA INVESTMENT FUND, INC. | $211.34M | $22.38 | -0.49% | $23.66 | $19.83 | 30,925 | 37,884 | — | NYSE | Unknown | — | — | |
| #5 FCAP | FIRST CAPITAL INC | $211.22M | $63.13 | -0.73% | $67.41 | $46.00 | 3,557 | 4,875 | — | Nasdaq | Financials | — | — | |
| #6 OPBK | OP Bancorp | $211.20M | $14.18 | +1.29% | $14.86 | $12.29 | 45,609 | 30,714 | — | Nasdaq | Financials | — | — | |
| #7 YSG | Yatsen Holding Ltd | $211.10M | $3.31 | -5.70% | $3.92 | $2.15 | 131,641 | 202,445 | — | NYSE | Materials | — | — | |
| #8 TVAI | Thayer Ventures Acquisition Corp II | $211.02M | $10.30 | +0.00% | $10.32 | $10.19 | 0 | 15,430 | — | Nasdaq | Financials | — | — | |
| #9 SSP | E.W. SCRIPPS Co | $210.96M | $2.65 | -7.99% | $5.39 | $2.64 | 1,238,460 | 716,315 | — | Nasdaq | Communication Services | — | — | |
| #0 AOMR | Angel Oak Mortgage REIT, Inc. | $210.78M | $8.46 | -0.59% | $8.95 | $7.66 | 209,019 | 146,654 | — | NYSE | Real Estate | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $210.69M | $10.65 | +0.00% | $10.73 | $10.53 | 2,162 | 4,432 | — | Nasdaq | Financials | — | — | |
| RICK | RCI HOSPITALITY HOLDINGS, INC. | $210.42M | $27.50 | +0.29% | $28.32 | $20.70 | 61,615 | 51,844 | — | Nasdaq | Consumer Discretionary | — | — | |
| DPRO | Draganfly Inc. | $210.22M | $5.76 | +0.88% | $8.28 | $4.35 | 825,806 | 2,107,754 | — | Nasdaq | Industrials | — | #322 +0% | |
| TSKFF | Talisker Resources Ltd. | $210.06M | $1.01 | -4.29% | $1.17 | $0.8115 | 28,400 | 233,400 | — | OTC | Unknown | — | — | |
| SGC | SUPERIOR GROUP OF COMPANIES, INC. | $209.65M | $13.41 | -0.22% | $14.59 | $9.79 | 31,206 | 40,490 | — | Nasdaq | Consumer Discretionary | — | — | |
| GOTU | Gaotu Techedu Inc. | $209.45M | $1.63 | +4.49% | $2.07 | $1.40 | 942,179 | 596,946 | 1 | NYSE | Unknown | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $209.39M | $9.65 | +0.73% | $10.49 | $7.50 | 31,601 | 26,507 | — | Nasdaq | Financials | — | — | |
| ARCT | Arcturus Therapeutics Holdings Inc. | $209.19M | $7.36 | +3.08% | $9.58 | $6.39 | 375,183 | 433,066 | — | Nasdaq | Health Care | — | — | |
| UTMD | UTAH MEDICAL PRODUCTS INC | $209.19M | $65.70 | -2.62% | $71.81 | $60.90 | 9,055 | 9,715 | — | Nasdaq | Health Care | — | — | |
| TGMPF | Tantalus Systems Holding Inc. | $208.81M | $3.71 | +0.53% | $4.80 | $2.99 | 200 | 8,259 | — | OTC | Unknown | — | — | |
| RDCM | RADCOM LTD | $208.73M | $12.47 | -3.33% | $16.74 | $10.66 | 72,948 | 253,512 | — | Nasdaq | Information Technology | — | — | |
| WHWK | Whitehawk Therapeutics, Inc. | $208.69M | $4.22 | +1.20% | $5.49 | $3.15 | 541,963 | 429,109 | — | Nasdaq | Health Care | — | — | |
| GLDG | GoldMining Inc. | $208.44M | $0.9740 | -3.56% | $1.43 | $0.8500 | 1,752,627 | 2,160,538 | — | NYSE | Materials | — | — | |
| IDE | Voya Infrastructure, Industrials & Materials Fund | $208.40M | $13.75 | -1.15% | $14.05 | $11.88 | 55,630 | 36,624 | — | NYSE | Unknown | — | — | |
| HITI | High Tide Inc. | $208.25M | $2.37 | -5.95% | $2.70 | $2.18 | 1,410,304 | 777,703 | — | Nasdaq | Consumer Discretionary | — | — | |
| SRI | STONERIDGE INC | $208.09M | $7.37 | -2.90% | $8.00 | $4.60 | 120,642 | 178,931 | 1 | NYSE | Consumer Discretionary | — | — | |
| PTNM | Pitanium Ltd | $207.93M | $10.39 | +0.00% | $10.39 | $10.39 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| BZAI | Blaize Holdings, Inc. | $207.76M | $1.46 | -5.81% | $2.82 | $1.00 | 4,561,467 | 7,645,516 | — | Nasdaq | Information Technology | — | — | |
| NHIV | NewHold Investment Corp IV | $207.66M | $10.00 | +0.00% | $11.50 | $9.80 | 200 | 11,857 | — | Financials | — | — | ||
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $207.15M | $6.81 | +0.00% | $7.75 | $6.81 | 0 | 2,933 | — | OTC | Consumer Staples | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $207.07M | $219.99 | -0.00% | $235.12 | $187.06 | 154 | 202 | — | OTC | Financials | — | — | |
| LFCR | LIFECORE BIOMEDICAL, INC. \DE\ | $207.05M | $5.52 | +3.18% | $5.92 | $3.63 | 157,667 | 193,156 | — | Nasdaq | Health Care | — | — | |
| XSLL | Xsolla SPAC 1 | $206.65M | $9.90 | +0.00% | $9.93 | $9.76 | 224 | 48,114 | — | Nasdaq | Financials | — | — | |
| SMRT | SmartRent, Inc. | $206.34M | $1.07 | -0.93% | $1.71 | $1.06 | 1,773,180 | 1,521,139 | — | NYSE | Information Technology | — | — | |
| ANGI | Angi Inc. | $206.28M | $5.10 | -5.38% | $8.19 | $4.53 | 1,142,919 | 1,643,727 | — | Nasdaq | Unknown | — | — | |
| CNPWM | CONNECTICUT LIGHT & POWER CO | $206.10M | $34.15 | +0.00% | $39.01 | $33.99 | 0 | 43 | — | OTC | Utilities | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $206.07M | $9.88 | -0.20% | $10.10 | $9.82 | 1,500 | 11,513 | — | Nasdaq | Financials | — | — | |
| KROS | Keros Therapeutics, Inc. | $206.03M | $10.41 | +3.79% | $12.65 | $9.69 | 237,076 | 300,053 | — | Nasdaq | Health Care | — | — | |
| TBI | TrueBlue, Inc. | $205.84M | $6.77 | -0.44% | $7.20 | $3.18 | 307,557 | 332,002 | — | NYSE | Industrials | — | — | |
| HVII | Hennessy Capital Investment Corp. VII | $205.76M | $10.45 | +0.00% | $10.45 | $10.30 | 100,910 | 80,874 | — | Nasdaq | Utilities | — | — | |
| SPMC | Sound Point Meridian Capital, Inc. | $205.58M | $10.01 | +0.00% | $11.88 | $7.91 | 27,899 | 33,573 | — | NYSE | Unknown | — | — | |
| LOVE | Lovesac Co | $205.38M | $14.03 | -1.75% | $18.18 | $10.33 | 188,046 | 160,832 | — | Nasdaq | Consumer Discretionary | — | #181 -20% | |
| PAL | Proficient Auto Logistics, Inc | $205.22M | $7.39 | -5.98% | $8.71 | $4.85 | 183,547 | 394,365 | — | Nasdaq | Industrials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $204.94M | $21.25 | +0.38% | $22.51 | $18.46 | 144,242 | 58,975 | — | Nasdaq | Financials | — | — | |
| MUZE | Muzero Acquisition Corp | $204.88M | $9.94 | +0.00% | $9.94 | $9.78 | 1,600 | 7,143 | — | Nasdaq | Financials | — | — | |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | $204.85M | $18.80 | +0.37% | $19.11 | $18.12 | 9,340 | 11,485 | — | NYSE | Unknown | — | — | |
| PMTS | CPI Card Group Inc. | $204.72M | $17.84 | -4.60% | $19.85 | $13.11 | 20,800 | 49,877 | — | Nasdaq | Unknown | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $204.62M | $10.21 | +0.10% | $10.22 | $10.12 | 4,102 | 6,553 | — | NYSE | Financials | — | — | |
| WRLGF | West Red Lake Gold Mines Ltd. | $204.54M | $0.4953 | -3.19% | $0.8425 | $0.4300 | 78,025 | 761,744 | — | OTC | Unknown | — | — | |
| VNME | Vendome Acquisition Corp I | $203.80M | $10.19 | -0.10% | $10.22 | $10.08 | 654 | 14,765 | — | Nasdaq | Financials | — | — | |
| RMAX | RE/MAX Holdings, Inc. | $203.62M | $9.59 | -0.52% | $11.62 | $5.46 | 469,691 | 439,176 | — | NYSE | Real Estate | — | — | |
| BCYC | BICYCLE THERAPEUTICS PLC | $203.51M | $4.04 | +0.50% | $5.41 | $3.95 | 968,713 | 481,557 | — | Nasdaq | Health Care | — | — | |
| TYGO | TIGO ENERGY, INC. | $203.44M | $2.68 | +0.75% | $5.33 | $2.64 | 835,647 | 720,598 | — | Nasdaq | Information Technology | — | — | |
| EVI | EVI INDUSTRIES, INC. | $202.82M | $15.76 | -0.88% | $23.92 | $15.53 | 52,369 | 42,042 | — | NYSE | Consumer Discretionary | — | — | |
| ZONE | CleanCore Solutions, Inc. | $202.52M | $0.9125 | +14.06% | $0.9299 | $0.2530 | 4,212,210 | 3,141,590 | — | NYSE | Materials | — | #367 +0% | |
| DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | $202.35M | $10.99 | -0.06% | $11.05 | $10.14 | 27,831 | 37,308 | — | NYSE | Unknown | — | — | |
| CNPWP | CONNECTICUT LIGHT & POWER CO | $202.18M | $33.50 | +0.00% | $35.85 | $33.31 | 0 | 3 | — | OTC | Utilities | — | — | |
| GPJA | GEORGIA POWER CO | $201.99M | $21.81 | -0.18% | $22.63 | $20.96 | 13,374 | 13,372 | — | NYSE | Utilities | — | — | |
| DNMX | Dynamix Corp III | $201.45M | $10.01 | -0.05% | $10.03 | $9.90 | 2,428 | 15,004 | — | Nasdaq | Financials | — | — | |
| TSNDF | TerrAscend Corp. | $201.43M | $0.6507 | -4.03% | $1.00 | $0.4750 | 76,360 | 336,975 | — | OTC | Unknown | — | — | |
| LEE | LEE ENTERPRISES, Inc | $201.40M | $9.06 | -5.13% | $11.88 | $7.40 | 99,790 | 72,153 | — | Nasdaq | Unknown | — | — | |
| FT | FRANKLIN UNIVERSAL TRUST | $201.31M | $8.01 | -0.62% | $8.26 | $7.74 | 25,536 | 44,105 | — | NYSE | Unknown | — | — | |
| TPVG | TriplePoint Venture Growth BDC Corp. | $200.96M | $4.95 | -3.51% | $5.77 | $4.29 | 367,549 | 301,172 | — | NYSE | Unknown | — | — | |
| EGAN | EGAIN Corp | $200.66M | $7.31 | -1.22% | $8.77 | $5.94 | 319,336 | 325,958 | — | Nasdaq | Information Technology | — | — | |
| LILA | Liberty Latin America Ltd. | $200.34M | $5.30 | -31.96% | $8.79 | $5.20 | 1,575,637 | 511,958 | — | Nasdaq | Communication Services | — | — | |
| CMT | CORE MOLDING TECHNOLOGIES INC | $199.61M | $23.31 | -0.51% | $28.69 | $19.70 | 20,320 | 28,091 | — | NYSE | Unknown | — | — | |
| OTLK | Outlook Therapeutics, Inc. | $199.42M | $1.65 | +5.10% | $1.70 | $0.1610 | 24,355,141 | 31,798,718 | — | Nasdaq | Health Care | — | #153 -44% | |
| BGIN | BGIN BLOCKCHAIN Ltd | $199.28M | $2.20 | -11.29% | $4.19 | $2.08 | 11,752 | 21,772 | — | Nasdaq | Financials | — | — | |
| VPV | Invesco Pennsylvania Value Municipal Income Trust | $199.27M | $11.15 | -1.68% | $11.43 | $10.05 | 18,569 | 31,972 | — | NYSE | Unknown | — | — | |
| CNLPM | CONNECTICUT LIGHT & POWER CO | $199.16M | $33.00 | +0.46% | $36.99 | $32.66 | 100 | 103 | — | OTC | Utilities | — | — | |
| III | Information Services Group Inc. | $199.01M | $4.16 | +0.97% | $4.56 | $3.70 | 143,581 | 252,683 | — | Nasdaq | Unknown | — | — | |
| EAF | GRAFTECH INTERNATIONAL LTD | $199.01M | $7.64 | -6.14% | $11.27 | $5.48 | 213,369 | 232,796 | — | NYSE | Industrials | — | — | |
| LENZ | LENZ Therapeutics, Inc. | $198.79M | $6.34 | -2.76% | $12.70 | $6.28 | 687,757 | 750,959 | — | Nasdaq | Health Care | — | — | |
| HBB | Hamilton Beach Brands Holding Co | $198.71M | $19.95 | -0.25% | $21.71 | $15.75 | 20,001 | 20,110 | — | NYSE | Industrials | — | — | |
| QADR | QDRO Acquisition Corp. | $198.00M | $9.90 | -0.10% | $10.79 | $9.85 | 383,100 | 115,832 | — | Financials | — | — | ||
| CHPGF | Chesapeake Gold Corp | $197.60M | $2.57 | -7.55% | $3.08 | $1.91 | 3,928 | 54,621 | — | OTC | Unknown | — | — | |
| PLMK | Plum Acquisition Corp, IV | $197.13M | $10.66 | +0.09% | $10.84 | $10.53 | 210,284 | 90,113 | — | Nasdaq | Financials | — | — | |
| GWRS | Global Water Resources, Inc. | $197.03M | $6.85 | -0.44% | $7.79 | $6.50 | 146,048 | 124,992 | — | Nasdaq | Utilities | — | — | |
| FACT | FACT II Acquisition Corp. | $196.90M | $10.65 | -0.28% | $10.75 | $10.48 | 340 | 116,538 | — | Nasdaq | Industrials | — | — | |
| WALD | Waldencast plc | $196.28M | $1.66 | -4.60% | $1.98 | $0.7200 | 278,466 | 710,762 | — | Nasdaq | Materials | — | — | |
| PLTS | Platinum Analytics Cayman Ltd | $196.10M | $17.50 | +0.00% | $17.50 | $17.50 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| NHS | Neuberger High Yield Strategies Fund Inc. | $195.42M | $6.19 | -1.12% | $6.60 | $6.01 | 287,513 | 212,827 | — | NYSE | Unknown | — | — | |
| CRD-B | CRAWFORD & CO | $195.34M | $10.31 | +0.10% | $10.88 | $8.72 | 552 | 5,825 | — | NYSE | Financials | — | — | |
| FWONB | Liberty Media Corp | $195.26M | $82.00 | +0.00% | $82.41 | $77.00 | 0 | 10 | — | Nasdaq | Communication Services | — | — | |
| NERV | Minerva Neurosciences, Inc. | $195.21M | $4.19 | -4.12% | $8.38 | $4.17 | 195,916 | 131,084 | — | Nasdaq | Health Care | — | — | |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $195.12M | $1.45 | +5.07% | $2.27 | $1.37 | 1,294,423 | 1,074,961 | — | Nasdaq | Health Care | — | — | |
| PSRHF | Pulsar Helium Inc. | $194.74M | $1.04 | +1.96% | $1.93 | $0.9200 | 236,159 | 747,805 | — | OTC | Unknown | — | — | |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $194.48M | $12.20 | +4.90% | $17.00 | $10.03 | 555,486 | 527,700 | — | Nasdaq | Health Care | — | — | |
| SMTI | Sanara MedTech Inc. | $194.46M | $21.22 | -6.48% | $24.33 | $16.05 | 118,150 | 55,108 | — | Nasdaq | Health Care | — | — | |
| PNPNF | POWER METALLIC MINES INC. | $193.82M | $0.8180 | -3.99% | $1.11 | $0.7000 | 28,650 | 181,352 | — | OTC | Unknown | — | — | |
| CNLTN | CONNECTICUT LIGHT & POWER CO | $193.55M | $32.07 | +0.00% | $33.90 | $32.05 | 0 | 60 | — | OTC | Utilities | — | — | |
| IMUX | IMMUNIC, INC. | $193.43M | $14.20 | +3.57% | $15.77 | $8.50 | 129,476 | 248,239 | — | Nasdaq | Health Care | — | — | |
| BCBP | BCB BANCORP INC | $193.25M | $11.13 | +0.00% | $11.71 | $7.95 | 129,592 | 125,183 | — | Nasdaq | Financials | — | — | |
| UNCY | Unicycive Therapeutics, Inc. | $193.12M | $7.05 | -1.67% | $8.74 | $6.05 | 1,137,162 | 789,335 | — | Nasdaq | Health Care | — | — | |
| COOK | Traeger, Inc. | $193.09M | $69.41 | +2.95% | $77.50 | $20.91 | 95,519 | 39,194 | — | NYSE | Industrials | — | — | |
| PDEX | PRO DEX INC | $193.03M | $60.46 | -2.98% | $68.99 | $43.27 | 60,472 | 51,316 | — | Nasdaq | Health Care | — | — | |
| MX | MAGNACHIP SEMICONDUCTOR Corp | $192.41M | $5.28 | -4.00% | $9.86 | $2.63 | 1,322,087 | 3,663,663 | — | NYSE | Information Technology | — | — | |
| OCC | OPTICAL CABLE CORP | $191.91M | $21.73 | +7.41% | $27.98 | $6.75 | 573,423 | 1,209,601 | — | Nasdaq | Materials | — | — | |
| TBXXF | King Copper Discovery Corp. | $191.87M | $0.6000 | -4.76% | $0.9380 | $0.5210 | 36,500 | 120,287 | — | OTC | Unknown | — | — | |
| CFBK | CF BANKSHARES INC. | $191.81M | $29.87 | -1.97% | $31.70 | $26.45 | 62,236 | 41,395 | — | Nasdaq | Financials | — | — |