Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LIEN | Chicago Atlantic BDC, Inc. | $218.39M | $9.57 | -4.68% | $10.24 | $8.34 | 112,856 | 60,189 | — | Nasdaq | Unknown | — | — | |
| #2 HWKE | Hawkeye Digital, Inc. | $218.16M | $0.8200 | -0.61% | $1.10 | $0.0400 | 25,800 | 12,017 | — | OTC | Unknown | — | — | |
| #3 RNAC | Cartesian Therapeutics, Inc. | $218.14M | $7.21 | -2.70% | $11.00 | $5.60 | 108,908 | 129,847 | — | Nasdaq | Health Care | — | — | |
| #4 AVXL | ANAVEX LIFE SCIENCES CORP. | $217.84M | $2.35 | -1.26% | $10.38 | $2.26 | 522,506 | 714,664 | — | Nasdaq | Health Care | — | — | |
| #5 LPBBU | Launch Two Acquisition Corp. | $217.40M | $10.87 | +0.18% | $11.67 | $10.45 | 800 | 27 | — | Nasdaq | Industrials | — | — | |
| #6 PSF | Cohen & Steers Select Preferred & Income Fund, Inc. | $217.35M | $18.07 | -1.58% | $19.85 | $18.04 | 127,428 | 47,438 | — | NYSE | Unknown | — | — | |
| #7 CNLHO | CONNECTICUT LIGHT & POWER CO | $217.27M | $36.00 | +0.00% | $45.21 | $33.42 | 0 | 70 | — | OTC | Utilities | — | — | |
| #8 SSP | E.W. SCRIPPS Co | $217.18M | $2.69 | -2.54% | $5.39 | $1.52 | 424,018 | 596,574 | — | Nasdaq | Communication Services | — | — | |
| #9 PFSTY | Pfisterer Holdings SE/ADR | $217.14M | $12.00 | +0.00% | $12.00 | $12.00 | 0 | 6 | — | OTC | Unknown | — | — | |
| #0 NXPGY | Mobico Group PLC/ADR | $217.00M | $0.7124 | +0.00% | $0.7124 | $0.5650 | 0 | 92 | — | OTC | Unknown | — | — | |
| SPOK | Spok Holdings, Inc | $216.92M | $10.37 | -0.86% | $15.73 | $9.39 | 107,165 | 147,852 | — | Nasdaq | Communication Services | — | — | |
| ZUMZ | Zumiez Inc | $216.77M | $14.14 | +6.24% | $31.70 | $13.07 | 785,887 | 329,296 | — | Nasdaq | Consumer Discretionary | — | — | |
| PLX | Protalix BioTherapeutics, Inc. | $216.74M | $2.69 | -1.10% | $3.19 | $1.60 | 831,814 | 697,504 | — | NYSE | Health Care | — | — | |
| PROF | Profound Medical Corp. | $216.32M | $5.92 | +2.78% | $8.95 | $4.80 | 58,380 | 125,666 | — | Nasdaq | Health Care | — | — | |
| MAMK | MaxsMaking Inc. | $216.12M | $13.00 | +0.00% | $14.30 | $2.10 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| FORR | FORRESTER RESEARCH, INC. | $215.71M | $11.33 | -0.61% | $12.75 | $4.88 | 98,955 | 106,378 | — | Nasdaq | Unknown | — | — | |
| AOUT | American Outdoor Brands, Inc. | $215.57M | $17.08 | -2.68% | $17.69 | $6.26 | 103,481 | 262,896 | — | Nasdaq | Unknown | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $215.48M | $10.11 | -0.10% | $10.13 | $9.91 | 46,656 | 62,019 | — | Nasdaq | Materials | — | — | |
| FTF | FRANKLIN LTD DURATION INCOME TRUST | $215.36M | $5.33 | -0.56% | $5.78 | $5.31 | 269,859 | 171,855 | — | NYSE | Unknown | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $215.06M | $104.90 | -0.23% | $110.96 | $104.37 | 67,667 | 84,236 | — | NYSE | Financials | — | — | |
| WEWA | WEWARDS, INC. | $214.97M | $2.00 | +0.00% | $2.11 | $2.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| ADAG | Adagene Inc. | $214.86M | $3.20 | +9.22% | $4.85 | $1.30 | 528,350 | 247,012 | — | Nasdaq | Health Care | — | — | |
| PNNT | PENNANTPARK INVESTMENT CORP | $214.82M | $3.29 | -0.90% | $5.51 | $3.05 | 408,461 | 506,512 | — | NYSE | Unknown | — | — | |
| RC | Ready Capital Corp | $214.75M | $1.30 | -2.26% | $3.98 | $1.27 | 1,702,297 | 1,221,350 | — | NYSE | Real Estate | — | — | |
| HDSN | HUDSON TECHNOLOGIES INC /NY | $214.65M | $5.10 | -1.16% | $9.95 | $4.64 | 261,303 | 607,407 | 2 | Nasdaq | Consumer Discretionary | — | — | |
| ELDN | Eledon Pharmaceuticals, Inc. | $214.53M | $2.64 | -0.38% | $4.60 | $1.35 | 714,402 | 947,273 | — | Nasdaq | Health Care | — | — | |
| ALEC | Alector, Inc. | $214.38M | $1.92 | -1.54% | $3.40 | $1.09 | 713,340 | 1,456,501 | — | Nasdaq | Health Care | — | — | |
| WHWK | Whitehawk Therapeutics, Inc. | $214.35M | $3.76 | +0.53% | $5.49 | $1.82 | 277,922 | 311,507 | — | Nasdaq | Health Care | — | — | |
| CNTN | Canton Strategic Holdings, Inc. | $214.34M | $2.69 | +4.67% | $6.89 | $1.75 | 1,167,391 | 811,433 | — | Nasdaq | Financials | — | — | |
| CNLHP | CONNECTICUT LIGHT & POWER CO | $213.89M | $35.44 | +0.00% | $37.83 | $34.49 | 0 | 70 | — | OTC | Utilities | — | — | |
| SCM | Stellus Capital Investment Corp | $213.88M | $7.51 | -1.83% | $12.38 | $6.69 | 67,028 | 137,691 | — | NYSE | Unknown | — | — | |
| GENC | GENCOR INDUSTRIES INC | $213.59M | $17.31 | -0.86% | $20.19 | $12.22 | 42,003 | 73,500 | — | NYSE | Industrials | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $213.26M | $10.78 | +0.00% | $10.88 | $10.45 | 2,900 | 27,990 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $213.07M | $10.40 | +0.00% | $10.40 | $9.75 | 0 | 37,343 | — | Nasdaq | Financials | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.00M | $10.34 | +0.00% | $10.45 | $9.95 | 68,501 | 73,543 | — | Nasdaq | Financials | — | — | |
| SABA | Saba Capital Income & Opportunities Fund II | $212.96M | $7.96 | -1.12% | $8.44 | $7.57 | 76,022 | 58,094 | — | NYSE | Unknown | — | — | |
| EIC | Eagle Point Income Co | $212.69M | $9.23 | -2.02% | $12.43 | $8.97 | 63,828 | 88,091 | — | NYSE | Unknown | — | — | |
| GSVRF | GUANAJUATO SILVER CO LTD | $212.52M | $0.2800 | -9.68% | $0.8424 | $0.2160 | 331,924 | 1,230,260 | — | OTC | Unknown | — | — | |
| ABTC | American Bitcoin Corp. | $212.20M | $8.84 | -2.86% | $112.50 | $4.92 | 967,176 | 1,874,393 | — | Nasdaq | Financials | — | — | |
| LCUT | LIFETIME BRANDS, INC | $211.96M | $9.22 | -1.50% | $10.17 | $2.83 | 170,879 | 178,489 | — | Nasdaq | Industrials | — | — | |
| PTHRF | Pantheon Resources plc | $211.40M | $0.1450 | -9.38% | $0.2300 | $0.1300 | 135,764 | 494,685 | — | OTC | Unknown | — | — | |
| RICK | RCI HOSPITALITY HOLDINGS, INC. | $210.76M | $27.57 | +0.04% | $31.91 | $20.64 | 39,376 | 56,783 | — | Nasdaq | Consumer Discretionary | — | — | |
| JRS | NUVEEN REAL ESTATE INCOME FUND | $210.63M | $7.29 | -1.75% | $8.69 | $6.80 | 102,560 | 47,512 | — | NYSE | Unknown | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $210.53M | $44.69 | +1.22% | $54.63 | $33.39 | 25,656 | 33,162 | — | Nasdaq | Financials | — | — | |
| TAYD | TAYLOR DEVICES, INC. | $210.08M | $65.14 | +3.02% | $90.37 | $40.50 | 34,566 | 49,526 | — | Nasdaq | Industrials | — | — | |
| SLE | Super League Enterprise, Inc. | $209.96M | $4.51 | -10.34% | $71.88 | $2.12 | 260,285 | 2,726,923 | — | Nasdaq | Information Technology | — | — | |
| PNPNF | POWER METALLIC MINES INC. | $209.94M | $0.8072 | -6.14% | $1.26 | $0.5520 | 93,750 | 274,388 | — | OTC | Unknown | — | — | |
| OWLS | OBOOK HOLDINGS INC. | $209.55M | $5.54 | +0.36% | $90.00 | $4.76 | 9,520 | 29,187 | — | Nasdaq | Information Technology | — | — | |
| TDAC | Translational Development Acquisition Corp. | $209.50M | $10.85 | -0.18% | $10.95 | $10.34 | 2,846 | 11,842 | — | Nasdaq | Financials | — | — | |
| FHTX | Foghorn Therapeutics Inc. | $209.04M | $3.52 | +0.57% | $7.61 | $3.27 | 336,935 | 444,938 | — | Nasdaq | Health Care | — | — | |
| NHIV | NewHold Investment Corp IV | $208.70M | $10.05 | -0.10% | $11.50 | $9.80 | 600 | 18,043 | — | Nasdaq | Financials | — | — | |
| GSIT | GSI TECHNOLOGY INC | $208.69M | $5.43 | -3.21% | $18.15 | $3.57 | 286,291 | 481,353 | — | Nasdaq | Information Technology | — | — | |
| FWONB | Liberty Media Corp | $208.35M | $87.50 | +0.00% | $96.00 | $73.00 | 0 | 3 | — | Nasdaq | Communication Services | — | — | |
| XSLL | Xsolla SPAC 1 | $208.32M | $9.98 | +0.00% | $10.00 | $9.76 | 0 | 44,937 | — | Nasdaq | Financials | — | — | |
| NCMI | National CineMedia, Inc. | $207.90M | $2.21 | -2.21% | $4.55 | $2.11 | 1,790,956 | 1,051,542 | — | Nasdaq | Unknown | — | — | |
| DPRO | Draganfly Inc. | $207.85M | $5.59 | +4.58% | $14.40 | $3.78 | 3,211,500 | 1,538,313 | — | Nasdaq | Industrials | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $207.74M | $9.96 | +0.00% | $10.10 | $9.82 | 0 | 15,307 | — | Nasdaq | Financials | — | — | |
| ESOA | Energy Services of America CORP | $207.68M | $11.13 | +0.09% | $19.90 | $7.78 | 113,375 | 132,866 | — | Nasdaq | Industrials | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $207.67M | $1.70 | -3.95% | $5.28 | $1.02 | 91,488 | 319,323 | — | Nasdaq | Financials | — | — | |
| CNLTP | CONNECTICUT LIGHT & POWER CO | $207.31M | $34.35 | -0.78% | $36.43 | $34.20 | 200 | 190 | — | OTC | Utilities | — | — | |
| AERG | APPLIED ENERGETICS, INC. | $207.09M | $0.9000 | +0.00% | $2.20 | $0.6400 | 43,400 | 175,893 | — | OTC | Unknown | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $207.03M | $10.33 | +0.29% | $10.33 | $9.94 | 73,111 | 53,154 | — | NYSE | Financials | — | — | |
| AMWL | American Well Corp | $206.46M | $13.44 | +0.07% | $14.19 | $3.71 | 92,127 | 97,664 | — | NYSE | Industrials | — | — | |
| GLDG | GoldMining Inc. | $206.21M | $0.9600 | -1.03% | $2.27 | $0.8000 | 838,297 | 682,343 | — | NYSE | Materials | — | — | |
| VNME | Vendome Acquisition Corp I | $206.20M | $10.31 | +0.39% | $10.31 | $9.90 | 6,011 | 22,090 | — | Nasdaq | Financials | — | — | |
| MUZE | Muzero Acquisition Corp | $206.12M | $10.00 | +0.00% | $10.04 | $9.78 | 275,000 | 41,907 | — | Nasdaq | Financials | — | — | |
| XGN | EXAGEN INC. | $205.43M | $8.48 | -2.75% | $12.23 | $2.59 | 230,966 | 291,819 | — | Nasdaq | Health Care | — | — | |
| USBC | USBC, Inc. | $204.55M | $0.5270 | +3.33% | $1.38 | $0.2900 | 212,977 | 438,979 | — | NYSE | Financials | — | — | |
| DYORU | Insight Digital Partners II | $204.40M | $10.22 | +0.00% | $11.51 | $10.03 | 0 | 500 | — | Nasdaq | Financials | — | — | |
| REA | Rare Earths Americas, Inc. | $204.33M | $10.24 | -7.25% | $30.02 | $8.95 | 136,821 | 110,191 | — | NYSE | Materials | — | — | |
| NVA | Nova Minerals Corp | $203.89M | $5.34 | -4.64% | $16.28 | $3.16 | 565,428 | 448,408 | — | NYSE | Materials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $203.81M | $21.12 | -1.03% | $24.31 | $14.39 | 45,897 | 52,820 | — | Nasdaq | Financials | — | — | |
| IIF | MORGAN STANLEY INDIA INVESTMENT FUND, INC. | $203.60M | $21.69 | -1.50% | $25.99 | $19.83 | 48,882 | 27,729 | — | NYSE | Unknown | — | — | |
| SIDU | Sidus Space Inc. | $203.26M | $2.01 | -5.19% | $6.79 | $0.6280 | 5,024,441 | 3,529,458 | — | Nasdaq | Communication Services | — | — | |
| FCAP | FIRST CAPITAL INC | $202.78M | $60.63 | +0.56% | $69.84 | $36.83 | 16,313 | 20,400 | — | Nasdaq | Financials | — | — | |
| APC | ARKO Petroleum Corp. | $202.51M | $16.11 | -0.74% | $21.16 | $15.74 | 176,013 | 161,480 | — | Nasdaq | Consumer Discretionary | — | — | |
| CSBB | CSB Bancorp, Inc. | $202.39M | $77.04 | +0.00% | $82.00 | $45.51 | 0 | 827 | — | OTC | Financials | — | — | |
| DNMX | Dynamix Corp III | $202.36M | $10.06 | +0.05% | $10.08 | $9.87 | 200 | 55,860 | — | Nasdaq | Financials | — | — | |
| NGEN | NERVGEN PHARMA CORP. | $202.14M | $1.88 | -3.09% | $6.30 | $1.58 | 525,401 | 574,900 | — | Nasdaq | Health Care | — | — | |
| TETOF | Tectonic Metals Inc. | $201.76M | $1.48 | -3.90% | $2.62 | $0.5763 | 11,895 | 58,576 | — | OTC | Unknown | — | — | |
| MFM | ABERDEEN MUNICIPAL INCOME FUND | $200.58M | $4.87 | -0.81% | $5.57 | $4.76 | 919,172 | 358,089 | — | NYSE | Unknown | — | — | |
| GCTS | GCT Semiconductor Holding, Inc. | $200.49M | $2.18 | -2.24% | $3.93 | $0.9550 | 1,420,295 | 1,621,830 | — | NYSE | Information Technology | — | — | |
| SGC | SUPERIOR GROUP OF COMPANIES, INC. | $200.11M | $12.55 | -2.56% | $14.43 | $8.01 | 45,071 | 38,112 | — | Nasdaq | Consumer Discretionary | — | — | |
| DHX | DHI GROUP, INC. | $200.01M | $4.63 | -2.11% | $5.19 | $1.44 | 213,190 | 293,540 | — | NYSE | Industrials | — | — | |
| QADR | QDRO Acquisition Corp. | $200.00M | $10.00 | +0.10% | $11.07 | $9.85 | 109 | 9,537 | — | Nasdaq | Financials | — | — | |
| CMPX | Compass Therapeutics, Inc. | $199.90M | $1.11 | -1.77% | $6.88 | $1.10 | 3,673,192 | 3,833,303 | — | Nasdaq | Health Care | — | — | |
| QUIK | QUICKLOGIC Corp | $199.85M | $10.91 | -0.46% | $24.33 | $5.28 | 154,276 | 240,049 | — | Nasdaq | Information Technology | — | — | |
| CNPWM | CONNECTICUT LIGHT & POWER CO | $199.46M | $33.05 | +0.00% | $38.64 | $32.26 | 0 | 93 | — | OTC | Utilities | — | — | |
| CUE | Cue Biopharma, Inc. | $199.41M | $27.45 | -12.61% | $45.50 | $4.98 | 234,595 | 349,513 | — | Nasdaq | Health Care | — | — | |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $199.37M | $10.53 | -1.59% | $18.12 | $9.29 | 182,332 | 125,128 | — | Nasdaq | Consumer Discretionary | — | — | |
| CMT | CORE MOLDING TECHNOLOGIES INC | $199.10M | $22.50 | -3.06% | $28.69 | $16.60 | 41,086 | 32,206 | — | NYSE | Unknown | — | — | |
| APMC | AmperCap Acquisition Co | $198.79M | $9.96 | +0.00% | $10.00 | $9.88 | 0 | 26,047 | — | Nasdaq | Financials | — | — | |
| GAMG | Global Asset Management Group, Inc. | $198.45M | $0.4500 | +45.63% | $1.03 | $0.0550 | 15,357 | 5,603 | — | OTC | Consumer Discretionary | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $198.42M | $12.69 | -1.09% | $13.23 | $6.74 | 71,354 | 145,028 | — | Nasdaq | Financials | — | — | |
| KLTR | KALTURA INC | $198.32M | $1.30 | -1.14% | $2.05 | $1.05 | 152,399 | 240,673 | — | Nasdaq | Information Technology | — | — | |
| FACT | FACT II Acquisition Corp. | $198.21M | $10.72 | -0.08% | $10.75 | $10.28 | 4,000 | 6,507 | — | Nasdaq | Industrials | — | — | |
| RPGL | Republic Power Group Ltd | $197.77M | $12.27 | -5.62% | $66432.00 | $12.01 | 5,149 | 28,300 | — | Nasdaq | Information Technology | — | — | |
| ORMP | ORAMED PHARMACEUTICALS INC. | $197.59M | $4.75 | +0.42% | $5.47 | $1.95 | 110,382 | 221,443 | — | Nasdaq | Health Care | — | — | |
| CRDL | Cardiol Therapeutics Inc. | $197.43M | $1.69 | -1.17% | $2.34 | $0.8800 | 610,505 | 1,492,050 | — | Nasdaq | Health Care | — | — | |
| BSAI | BLUSKY AI INC. | $196.86M | $7.82 | -11.14% | $23.20 | $0.0115 | 871 | 5,614 | — | OTC | Materials | — | — |