Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SLNHP | Soluna Holdings, Inc | — | $12.82 | +0.00% | $12.85 | $6.30 | 0 | 5,233 | — | Nasdaq | Financials | — | — | |
| #2 KKRS | KKR & Co. Inc. | — | $15.33 | -1.16% | $17.42 | $15.30 | 21,804 | 26,643 | — | NYSE | Financials | — | — | |
| #3 KKR-PD | KKR & Co. Inc. | — | $41.54 | -3.08% | $53.89 | $36.19 | 48,858 | 361,733 | — | NYSE | Financials | — | — | |
| #4 KKRT | KKR & Co. Inc. | — | $22.79 | -1.43% | $24.85 | $22.04 | 78,464 | 64,485 | — | NYSE | Financials | — | — | |
| #5 PRENW | Prenetics Global Ltd | — | $0.0139 | +0.00% | $0.0139 | $0.0106 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #6 LFMDP | LifeMD, Inc. | — | $23.15 | -0.22% | $23.96 | $17.22 | 500 | 1,343 | — | Nasdaq | Health Care | — | — | |
| #7 BPOPM | POPULAR, INC. | — | $25.09 | +0.00% | $25.40 | $23.57 | 0 | 2,790 | — | Nasdaq | Financials | — | — | |
| #8 GAM-PB | GENERAL AMERICAN INVESTORS CO INC | — | $22.64 | -0.14% | $24.98 | $22.35 | 40,206 | 27,521 | — | NYSE | Unknown | — | — | |
| #9 SCCD | Sachem Capital Corp. | — | $24.76 | -0.51% | $24.93 | $22.56 | 1,687 | 2,996 | — | NYSE | Real Estate | — | — | |
| #0 SCCE | Sachem Capital Corp. | — | $24.55 | +0.00% | $24.75 | $21.14 | 4,692 | 5,326 | — | NYSE | Real Estate | — | — | |
| SCCF | Sachem Capital Corp. | — | $24.68 | +0.24% | $24.71 | $19.67 | 483 | 2,979 | — | NYSE | Real Estate | — | — | |
| NTWOU | Newbury Street II Acquisition Corp | — | $11.40 | -0.87% | $12.50 | $10.37 | 958 | 946 | — | Nasdaq | Financials | — | — | |
| LANDO | GLADSTONE LAND Corp | — | $19.83 | +0.15% | $21.82 | $17.49 | 27,488 | 15,433 | — | Nasdaq | Real Estate | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $17.25 | -8.59% | $22.98 | $12.82 | 89,208 | 23,721 | — | NYSE | Industrials | — | — | |
| ECCV | Eagle Point Credit Co | — | $23.82 | -1.00% | $24.27 | $21.79 | 8,406 | 4,450 | — | NYSE | Unknown | — | — | |
| ECCU | Eagle Point Credit Co | — | $24.90 | -0.56% | $25.73 | $23.09 | 16,861 | 4,989 | — | NYSE | Unknown | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $17.85 | +0.93% | $18.78 | $16.83 | 10,172 | 13,010 | — | NYSE | Unknown | — | — | |
| ECCC | Eagle Point Credit Co | — | $25.15 | +0.60% | $25.36 | $21.66 | 2,748 | 2,852 | — | NYSE | Unknown | — | — | |
| SVREW | SaverOne 2014 Ltd. | — | $0.0080 | +0.00% | $0.0080 | $0.0080 | 302 | 302 | — | Nasdaq | Information Technology | — | — | |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | — | $0.2200 | +0.00% | $0.2600 | $0.2000 | 9,623 | 9,623 | — | Nasdaq | Industrials | — | — | |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | — | $0.1420 | +0.00% | $0.1948 | $0.1400 | 19,732 | 19,732 | — | Nasdaq | Industrials | — | — | |
| BFRGW | BullFrog AI Holdings, Inc. | — | $0.1535 | +0.00% | $0.1600 | $0.1421 | 6,039 | 6,039 | — | Nasdaq | Health Care | — | — | |
| NTWOW | Newbury Street II Acquisition Corp | — | $0.9500 | -18.10% | $1.94 | $0.1491 | 35,058 | 179,300 | — | Nasdaq | Financials | — | — | |
| SCCG | Sachem Capital Corp. | — | $24.61 | -0.55% | $24.89 | $20.94 | 1,621 | 2,017 | — | NYSE | Real Estate | — | — | |
| BXCAP | BOX INC | — | $1194.00 | +0.00% | $1194.00 | $1186.50 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| CAQUW | Cambridge Acquisition Corp. | — | $0.3156 | +0.00% | $0.3156 | $0.3156 | 1,600 | 1,600 | — | Nasdaq | Financials | — | — | |
| CAQUU | Cambridge Acquisition Corp. | — | $10.07 | +0.00% | $10.75 | $9.90 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $18.22 | +0.55% | $21.51 | $17.37 | 19,596 | 28,210 | — | NYSE | Financials | — | — | |
| NMPAR | NMP Acquisition Corp. | — | $0.2499 | +0.00% | $0.2500 | $0.2499 | 401 | 401 | — | Nasdaq | Financials | — | — | |
| NMPAU | NMP Acquisition Corp. | — | $10.35 | +0.00% | $11.41 | $10.10 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $16.71 | -1.36% | $19.56 | $16.63 | 127,805 | 127,759 | — | NYSE | Financials | — | — | |
| TFC-PO | TRUIST FINANCIAL CORP | — | $18.70 | -0.21% | $22.02 | $18.45 | 61,961 | 88,198 | — | NYSE | Financials | — | — | |
| AREBW | AMERICAN REBEL HOLDINGS INC | — | $0.0060 | +0.00% | $0.0090 | $0.0060 | 5,100 | 5,100 | — | OTC | Industrials | — | — | |
| NOVTU | NOVANTA INC | — | $60.49 | -0.75% | $76.95 | $45.69 | 102,422 | 37,277 | — | Nasdaq | Unknown | — | — | |
| ARES-PB | Ares Management Corp | — | $38.51 | -2.43% | $51.65 | $31.25 | 14,945 | 146,090 | — | NYSE | Financials | — | — | |
| GCTS-WT | GCT Semiconductor Holding, Inc. | — | $0.3300 | +0.00% | $0.3500 | $0.2804 | 78,824 | 78,824 | — | NYSE | Information Technology | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $16.07 | -0.74% | $17.91 | $15.85 | 23,671 | 9,846 | — | NYSE | Unknown | — | — | |
| ABR-PD | ARBOR REALTY TRUST INC | — | $14.74 | -1.60% | $17.27 | $14.70 | 16,290 | 19,906 | — | NYSE | Real Estate | — | — | |
| HPP-PC | Hudson Pacific Properties, Inc. | — | $14.25 | +0.00% | $15.06 | $11.85 | 3,270 | 15,856 | — | NYSE | Real Estate | — | — | |
| STNDF | Santander UK plc | — | $1.50 | +0.00% | $1.50 | $1.41 | 0 | 0 | — | OTC | Financials | — | — | |
| SNTUF | Santander UK plc | — | $2.10 | +0.00% | $2.10 | $1.60 | 0 | 0 | — | OTC | Financials | — | — | |
| ORCL-PD | ORACLE CORP | — | $42.68 | -2.78% | $69.22 | $37.79 | 377,321 | 726,510 | — | NYSE | Information Technology | — | — | |
| BULLW | Webull Corp | — | $2.25 | -1.53% | $6.94 | $1.19 | 100 | 16,697 | — | Nasdaq | Financials | — | — | |
| OAK-PB | Brookfield Oaktree Holdings, LLC | — | $20.27 | +0.05% | $21.78 | $19.20 | 11,264 | 9,129 | — | NYSE | Financials | — | — | |
| AMPGZ | AmpliTech Group, Inc. | — | $0.1616 | +0.00% | $0.1805 | $0.1616 | 1,907 | 1,907 | — | Nasdaq | Information Technology | — | — | |
| IVDAW | Iveda Solutions, Inc. | — | $0.0220 | +0.00% | $0.0220 | $0.0211 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| ABR-PF | ARBOR REALTY TRUST INC | — | $20.98 | -0.29% | $23.20 | $19.79 | 37,767 | 9,128 | — | NYSE | Real Estate | — | — | |
| ABR-PE | ARBOR REALTY TRUST INC | — | $14.54 | -1.69% | $17.14 | $14.51 | 7,385 | 10,810 | — | NYSE | Real Estate | — | — | |
| IVR-PC | Invesco Mortgage Capital Inc. | — | $24.02 | +0.29% | $24.72 | $22.09 | 14,054 | 10,001 | — | NYSE | Real Estate | — | — | |
| CTO-PA | CTO Realty Growth, Inc. | — | $19.60 | -0.36% | $21.85 | $18.70 | 5,046 | 3,352 | — | NYSE | Real Estate | — | — | |
| HOLOW | MicroCloud Hologram Inc. | — | $0.0400 | +0.00% | $0.0472 | $0.0400 | 238 | 238 | — | Nasdaq | Information Technology | — | — | |
| CLDT-PA | Chatham Lodging Trust | — | $19.40 | -1.41% | $20.64 | $18.22 | 15,322 | 10,035 | — | NYSE | Real Estate | — | — | |
| JPM-PM | JPMORGAN CHASE & CO | — | $15.97 | -0.31% | $18.33 | $15.82 | 404,288 | 347,951 | — | NYSE | Financials | — | — | |
| JPM-PL | JPMORGAN CHASE & CO | — | $17.20 | -0.69% | $19.57 | $17.06 | 234,193 | 271,102 | — | NYSE | Financials | — | — | |
| JPM-PK | JPMORGAN CHASE & CO | — | $16.91 | -0.47% | $19.25 | $16.74 | 251,985 | 280,009 | — | NYSE | Financials | — | — | |
| JPM-PJ | JPMORGAN CHASE & CO | — | $17.60 | -0.68% | $20.29 | $17.41 | 224,785 | 131,906 | — | NYSE | Financials | — | — | |
| JPM-PD | JPMORGAN CHASE & CO | — | $21.68 | -0.91% | $24.45 | $21.51 | 244,765 | 257,281 | — | NYSE | Financials | — | — | |
| AMJB | JPMORGAN CHASE & CO | — | $35.22 | -0.42% | $38.54 | $26.41 | 13,242 | 31,091 | — | NYSE | Financials | — | — | |
| VYLD | JPMORGAN CHASE & CO | — | $31.16 | -0.11% | $31.25 | $25.94 | 248 | 1,078 | — | NYSE | Financials | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $24.18 | -0.17% | $25.35 | $23.80 | 55,471 | 78,368 | — | NYSE | Financials | — | — | |
| PFXNZ | PhenixFIN Corp | — | $24.04 | +0.59% | $24.97 | $22.36 | 400 | 2,823 | — | Nasdaq | Unknown | — | — | |
| ACR-PC | ACRES Commercial Realty Corp. | — | $23.47 | -1.14% | $25.20 | $22.90 | 6,009 | 25,992 | — | NYSE | Real Estate | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.03 | +0.00% | $51.40 | $50.50 | 6 | 6 | — | NYSE | Unknown | — | — | |
| WAL-PA | WESTERN ALLIANCE BANCORPORATION | — | $24.87 | +0.00% | $25.09 | $19.68 | 42,025 | 31,018 | — | NYSE | Financials | — | — | |
| SCHW-PJ | SCHWAB CHARLES CORP | — | $15.95 | -0.65% | $19.22 | $15.84 | 65,074 | 96,126 | — | NYSE | Financials | — | — | |
| SCHW-PD | SCHWAB CHARLES CORP | — | $21.49 | -0.60% | $24.51 | $21.33 | 74,832 | 84,914 | — | NYSE | Financials | — | — | |
| GL-PD | GLOBE LIFE INC. | — | $14.60 | +0.00% | $14.62 | $14.34 | 12,819 | 12,819 | — | NYSE | Financials | — | — | |
| CCID | Carlyle Credit Income Fund | — | $24.90 | -0.34% | $25.05 | $23.27 | 1,681 | 4,576 | — | NYSE | Unknown | — | — | |
| SLVO | CREDIT SUISSE AG | — | $64.66 | -4.94% | $73.99 | $51.52 | 239,732 | 148,518 | — | Nasdaq | Financials | — | — | |
| USOI | CREDIT SUISSE AG | — | $44.90 | +0.99% | $48.05 | $29.50 | 160,275 | 106,816 | — | Nasdaq | Financials | — | — | |
| GLDI | CREDIT SUISSE AG | — | $139.10 | -3.73% | $159.06 | $131.94 | 110,033 | 118,128 | — | Nasdaq | Financials | — | — | |
| WFC-PA | WELLS FARGO & COMPANY/MN | — | $16.85 | -0.82% | $18.98 | $16.67 | 262,092 | 225,696 | — | NYSE | Financials | — | — | |
| WFCNP | WELLS FARGO & COMPANY/MN | — | $2.75 | +0.00% | $2.75 | $1.50 | 0 | 0 | — | NYSE | Financials | — | — | |
| WFC-PZ | WELLS FARGO & COMPANY/MN | — | $16.84 | -0.77% | $19.37 | $16.76 | 493,599 | 369,852 | — | NYSE | Financials | — | — | |
| USB-PS | US BANCORP \DE\ | — | $16.48 | -1.14% | $19.23 | $16.11 | 61,906 | 61,193 | — | NYSE | Financials | — | — | |
| ACR-PD | ACRES Commercial Realty Corp. | — | $18.31 | -0.22% | $22.06 | $18.15 | 8,457 | 6,075 | — | NYSE | Real Estate | — | — | |
| USB-PR | US BANCORP \DE\ | — | $14.79 | -0.67% | $16.38 | $14.56 | 147,662 | 108,326 | — | NYSE | Financials | — | — | |
| USB-PQ | US BANCORP \DE\ | — | $13.96 | -0.99% | $15.50 | $13.72 | 52,537 | 57,262 | — | NYSE | Financials | — | — | |
| C-PR | CITIGROUP INC | — | $22.76 | -1.17% | $25.94 | $22.70 | 117,885 | 146,142 | — | NYSE | Financials | — | — | |
| C-PN | CITIGROUP INC | — | $26.55 | +0.00% | $26.60 | $26.43 | 154,168 | 154,168 | — | NYSE | Financials | — | — | |
| WFC-PD | WELLS FARGO & COMPANY/MN | — | $15.28 | -1.55% | $17.37 | $15.15 | 264,863 | 175,474 | — | NYSE | Financials | — | — | |
| MGRB | AFFILIATED MANAGERS GROUP, INC. | — | $16.30 | -0.24% | $17.47 | $15.52 | 21,469 | 22,952 | — | NYSE | Financials | — | — | |
| MGR | AFFILIATED MANAGERS GROUP, INC. | — | $19.65 | -0.05% | $21.54 | $19.10 | 18,433 | 37,821 | — | NYSE | Financials | — | — | |
| MGRD | AFFILIATED MANAGERS GROUP, INC. | — | $14.56 | -0.15% | $15.48 | $14.14 | 12,567 | 36,002 | — | NYSE | Financials | — | — | |
| MGRE | AFFILIATED MANAGERS GROUP, INC. | — | $21.78 | -0.21% | $23.93 | $21.62 | 30,682 | 26,589 | — | NYSE | Financials | — | — | |
| MFICL | MidCap Financial Investment Corp | — | $25.16 | +0.00% | $25.17 | $25.13 | 2,298 | 2,298 | — | Nasdaq | Unknown | — | — | |
| DAAQU | Digital Asset Acquisition Corp. | — | $11.54 | -1.87% | $11.95 | $7.40 | 113 | 194 | — | Nasdaq | Financials | — | — |