Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 XPNGF | XPENG INC. | $9.96B | $6.36 | +0.00% | $11.00 | $6.36 | 0 | 12 | — | NYSE | Consumer Discretionary | — | — | |
| #2 FPS | Forgent Power Solutions, Inc. | $9.95B | $38.27 | +1.46% | $66.00 | $29.01 | 4,618,675 | 10,037,626 | — | NYSE | Industrials | — | — | |
| #3 FDS | FACTSET RESEARCH SYSTEMS INC | $9.89B | $277.99 | -1.75% | $295.58 | $197.04 | 478,271 | 921,159 | — | NYSE | Information Technology | — | — | |
| #4 AAL | American Airlines Group Inc. | $9.88B | $14.93 | -2.35% | $18.79 | $11.97 | 39,484,580 | 103,131,766 | — | Nasdaq | Industrials | — | #235 +0% | |
| #5 SOLS | Solstice Advanced Materials Inc. | $9.88B | $62.21 | +3.13% | $90.72 | $53.87 | 1,529,910 | 4,172,857 | — | Nasdaq | Materials | — | — | |
| #6 SUZ | Suzano S.A. | $9.88B | $8.02 | -1.23% | $8.70 | $7.55 | 5,380,746 | 2,786,782 | — | NYSE | Materials | — | — | |
| #7 KRYS | Krystal Biotech, Inc. | $9.85B | $332.86 | +0.38% | $382.54 | $285.07 | 160,943 | 514,775 | — | Nasdaq | Health Care | — | — | |
| #8 PTGX | Protagonist Therapeutics, Inc | $9.84B | $152.01 | +1.34% | $152.70 | $92.75 | 416,320 | 647,791 | — | Nasdaq | Health Care | — | — | |
| #9 AVAV | AeroVironment Inc | $9.81B | $193.81 | -1.13% | $217.77 | $135.20 | 991,174 | 1,592,986 | — | Nasdaq | Industrials | — | — | |
| #0 LTH | Life Time Group Holdings, Inc. | $9.79B | $43.82 | +0.02% | $47.24 | $31.03 | 3,283,300 | 2,893,030 | — | NYSE | Consumer Discretionary | — | — | |
| MNBEF | MINEBEA MITSUMI Inc. | $9.74B | $24.25 | +0.00% | $32.38 | $21.51 | 0 | 75 | — | OTC | Information Technology | — | — | |
| SAIA | SAIA INC | $9.73B | $364.66 | +2.16% | $494.71 | $341.59 | 357,389 | 478,726 | — | Nasdaq | Industrials | — | — | |
| OSK | OSHKOSH CORP | $9.71B | $155.66 | -0.08% | $160.68 | $116.25 | 527,016 | 878,291 | — | NYSE | Consumer Discretionary | — | — | |
| SNROY | Sanrio Company, Ltd./ADR | $9.70B | $16.00 | +0.00% | $16.00 | $9.59 | 0 | 45 | — | OTC | Unknown | — | — | |
| PSO | PEARSON PLC | $9.70B | $16.12 | -0.25% | $17.75 | $14.47 | 741,640 | 835,255 | — | NYSE | Unknown | — | — | |
| OGE | OGE ENERGY CORP. | $9.68B | $46.90 | +1.25% | $50.59 | $45.23 | 1,011,969 | 1,382,369 | — | NYSE | Utilities | — | — | |
| FRHC | Freedom Holding Corp. | $9.65B | $151.33 | +0.89% | $172.24 | $126.10 | 72,000 | 144,033 | — | Nasdaq | Financials | — | — | |
| COMP | Compass, Inc. | $9.64B | $12.73 | +2.66% | $13.22 | $7.16 | 6,758,674 | 12,806,736 | — | NYSE | Real Estate | — | — | |
| MP | MP Materials Corp. / DE | $9.64B | $54.11 | -2.05% | $73.52 | $37.81 | 5,629,598 | 6,204,293 | — | NYSE | Materials | — | — | |
| PSORF | PEARSON PLC | $9.63B | $16.00 | +0.00% | $16.00 | $14.80 | 0 | 3 | — | NYSE | Unknown | — | — | |
| SIRI | SIRIUS XM HOLDINGS INC. | $9.59B | $28.44 | -0.25% | $32.37 | $25.28 | 5,886,447 | 4,146,762 | — | Nasdaq | Unknown | — | #355 +0% | |
| GMED | GLOBUS MEDICAL INC | $9.58B | $85.67 | -0.56% | $88.12 | $74.39 | 854,389 | 1,746,973 | — | NYSE | Health Care | — | — | |
| TEM | Tempus AI, Inc. | $9.58B | $54.61 | -1.94% | $63.11 | $40.77 | 3,285,503 | 5,092,173 | — | Nasdaq | Information Technology | — | — | |
| AMG | AFFILIATED MANAGERS GROUP, INC. | $9.57B | $362.40 | +0.93% | $392.91 | $291.24 | 170,133 | 256,128 | — | NYSE | Financials | — | — | |
| VMI | VALMONT INDUSTRIES INC | $9.57B | $492.91 | -0.09% | $584.94 | $455.10 | 114,271 | 212,059 | — | NYSE | Industrials | — | — | |
| PRI | Primerica, Inc. | $9.57B | $310.84 | -0.62% | $327.28 | $252.63 | 151,844 | 178,468 | — | NYSE | Financials | — | — | |
| LAAOF | Li Auto Inc. | $9.55B | $5.90 | +0.00% | $9.49 | $5.90 | 0 | 6 | — | Nasdaq | Consumer Discretionary | — | — | |
| PAYC | Paycom Software, Inc. | $9.52B | $211.28 | -1.02% | $222.43 | $121.00 | 574,042 | 939,075 | — | NYSE | Information Technology | — | — | |
| KYMR | Kymera Therapeutics, Inc. | $9.48B | $114.03 | +5.02% | $130.05 | $69.48 | 959,974 | 629,266 | — | Nasdaq | Health Care | — | — | |
| LINE | Lineage, Inc. | $9.45B | $41.50 | +0.36% | $45.75 | $37.45 | 464,655 | 1,045,988 | 1 | Nasdaq | Real Estate | — | — | |
| AG | FIRST MAJESTIC SILVER CORP | $9.44B | $19.16 | +1.05% | $24.47 | $14.11 | 9,523,842 | 10,597,928 | — | NYSE | Materials | — | #496 +0% | |
| BAH | Booz Allen Hamilton Holding Corp | $9.43B | $78.40 | -0.22% | $83.73 | $59.50 | 1,345,192 | 2,257,523 | — | NYSE | Unknown | — | — | |
| AVTR | Avantor, Inc. | $9.42B | $13.93 | +1.46% | $14.62 | $7.42 | 4,740,158 | 11,284,062 | — | NYSE | Unknown | — | — | |
| IONS | IONIS PHARMACEUTICALS INC | $9.39B | $56.53 | +2.00% | $86.74 | $50.01 | 1,952,864 | 3,880,485 | — | Nasdaq | Health Care | — | — | |
| RRC | RANGE RESOURCES CORP | $9.39B | $40.18 | -1.20% | $43.20 | $34.87 | 1,359,192 | 2,982,743 | — | NYSE | Energy | — | — | |
| SOAGY | Sartorius AG/ADR | $9.39B | $53.94 | -2.19% | $58.32 | $47.32 | 400 | 7,247 | — | OTC | Unknown | — | — | |
| ESI | Element Solutions Inc | $9.37B | $38.46 | +3.19% | $49.25 | $34.10 | 2,810,641 | 6,052,085 | — | NYSE | Materials | — | — | |
| ONON | On Holding AG | $9.36B | $31.01 | +0.32% | $41.41 | $30.11 | 15,824,585 | 5,943,873 | — | NYSE | Unknown | — | #98 +25% | |
| RGEN | REPLIGEN CORP | $9.35B | $165.70 | +0.56% | $168.20 | $100.99 | 823,792 | 1,156,233 | — | Nasdaq | Health Care | — | — | |
| TTC | TORO CO | $9.32B | $97.92 | -0.90% | $100.31 | $83.88 | 344,887 | 535,090 | — | NYSE | Industrials | — | — | |
| MINBY | MINEBEA MITSUMI Inc. | $9.32B | $23.21 | +5.74% | $33.39 | $20.35 | 1,843 | 7,480 | — | OTC | Information Technology | — | — | |
| CUBE | CubeSmart | $9.30B | $41.22 | +0.93% | $43.26 | $37.73 | 1,961,489 | 2,153,176 | — | NYSE | Real Estate | — | — | |
| FCFS | FirstCash Holdings, Inc. | $9.28B | $213.96 | +2.69% | $235.03 | $188.92 | 402,404 | 449,607 | — | Nasdaq | Unknown | — | — | |
| MHK | MOHAWK INDUSTRIES INC | $9.27B | $136.86 | +0.13% | $138.93 | $92.99 | 696,999 | 899,130 | — | NYSE | Consumer Staples | — | — | |
| CTRE | CareTrust REIT, Inc. | $9.25B | $39.16 | +1.24% | $43.62 | $35.70 | 1,754,439 | 2,167,275 | — | NYSE | Real Estate | — | — | |
| SPIIY | SPIE SA/ADR | $9.25B | $13.69 | +1.56% | $16.34 | $12.85 | 730 | 246,495 | — | OTC | Unknown | — | — | |
| ADC | AGREE REALTY CORP | $9.25B | $74.36 | +1.32% | $81.52 | $70.73 | 590,969 | 1,200,919 | — | NYSE | Real Estate | — | — | |
| AZBLY | Azbil Corporation/ADR | $9.22B | $18.41 | +0.00% | $18.41 | $18.41 | 100 | 100 | — | OTC | Unknown | — | — | |
| XPEV | XPENG INC. | $9.19B | $11.75 | -1.09% | $18.19 | $11.54 | 5,286,360 | 6,651,099 | — | NYSE | Consumer Discretionary | — | — | |
| PNDRY | Pandora A/S / ADR | $9.17B | $15.32 | +2.34% | $16.36 | $9.98 | 9,890 | 26,246 | — | OTC | Unknown | — | — | |
| BRX | Brixmor Property Group Inc. | $9.12B | $29.73 | -0.27% | $32.86 | $28.87 | 2,558,981 | 2,285,553 | — | NYSE | Real Estate | — | — | |
| COLB | COLUMBIA BANKING SYSTEM, INC. | $9.12B | $32.25 | +1.70% | $33.68 | $28.13 | 3,001,078 | 2,863,439 | — | Nasdaq | Financials | — | — | |
| LKNCY | Luckin Coffee Inc. | $9.10B | $33.80 | +0.90% | $37.27 | $27.22 | 289,725 | 1,567,874 | — | OTC | Consumer Discretionary | — | — | |
| TTEK | TETRA TECH INC | $9.09B | $35.50 | +0.34% | $35.66 | $25.81 | 2,118,304 | 2,800,640 | — | Nasdaq | Unknown | — | — | |
| IDCC | InterDigital, Inc. | $9.07B | $351.43 | +3.95% | $352.00 | $248.51 | 163,726 | 258,701 | — | Nasdaq | Communication Services | — | — | |
| SARO | StandardAero, Inc. | $9.06B | $27.39 | -3.32% | $31.64 | $24.22 | 2,702,328 | 3,410,244 | — | NYSE | Industrials | — | — | |
| TKR | TIMKEN CO | $9.05B | $130.25 | +1.33% | $146.37 | $107.15 | 683,155 | 933,535 | — | NYSE | Industrials | — | — | |
| SYRE | Spyre Therapeutics, Inc. | $9.04B | $104.09 | +1.31% | $108.14 | $64.67 | 908,891 | 1,045,066 | — | Nasdaq | Health Care | — | — | |
| BRKR | BRUKER CORP | $9.03B | $59.27 | +3.95% | $65.30 | $41.58 | 2,194,655 | 2,363,288 | — | Nasdaq | Unknown | — | #391 +0% | |
| WAL | WESTERN ALLIANCE BANCORPORATION | $9.01B | $82.62 | +1.37% | $85.54 | $73.93 | 547,991 | 989,500 | — | NYSE | Financials | — | — | |
| VOYA | Voya Financial, Inc. | $9.01B | $99.49 | -0.74% | $103.85 | $79.31 | 701,672 | 1,016,256 | — | NYSE | Financials | — | — | |
| APLD | Applied Digital Corp. | $8.97B | $31.15 | +4.92% | $50.72 | $22.93 | 18,576,198 | 19,432,333 | — | Nasdaq | Information Technology | — | #126 -69% | |
| CRNX | Crinetics Pharmaceuticals, Inc. | $8.96B | $84.46 | +0.37% | $84.54 | $32.30 | 2,576,247 | 6,555,825 | — | Nasdaq | Health Care | — | — | |
| PB | PROSPERITY BANCSHARES INC | $8.95B | $74.46 | +1.11% | $75.87 | $65.36 | 634,945 | 1,232,192 | — | NYSE | Financials | — | #424 +0% | |
| SFD | SMITHFIELD FOODS INC | $8.95B | $22.74 | -4.77% | $27.53 | $22.72 | 2,676,504 | 1,374,223 | — | Nasdaq | Consumer Staples | — | — | |
| UHS | UNIVERSAL HEALTH SERVICES INC | $8.91B | $172.45 | +2.21% | $176.03 | $140.08 | 405,992 | 931,340 | — | NYSE | Health Care | — | — | |
| CAE | CAE INC | $8.90B | $27.68 | +1.88% | $27.72 | $22.76 | 770,262 | 594,469 | — | NYSE | Unknown | — | — | |
| QGEN | QIAGEN N.V. | $8.88B | $43.00 | +0.82% | $44.41 | $32.24 | 2,850,591 | 2,940,636 | — | NYSE | Health Care | — | — | |
| PCVX | Vaxcyte, Inc. | $8.88B | $59.65 | +0.73% | $61.77 | $45.30 | 1,214,037 | 1,050,751 | — | Nasdaq | Health Care | — | — | |
| JXN | Jackson Financial Inc. | $8.85B | $130.66 | +0.20% | $137.99 | $100.84 | 396,407 | 636,660 | — | NYSE | Financials | — | — | |
| ALV | AUTOLIV INC | $8.85B | $120.82 | -1.26% | $132.17 | $112.33 | 322,592 | 705,750 | — | NYSE | Consumer Discretionary | — | — | |
| HQY | HEALTHEQUITY, INC. | $8.84B | $105.50 | -1.21% | $107.62 | $79.69 | 525,576 | 748,196 | — | Nasdaq | Industrials | — | — | |
| KT | KT CORP | $8.83B | $18.53 | -0.05% | $20.77 | $17.13 | 1,024,198 | 1,567,617 | — | NYSE | Communication Services | — | — | |
| PCOR | PROCORE TECHNOLOGIES, INC. | $8.81B | $57.98 | -0.36% | $58.40 | $38.03 | 1,639,461 | 3,456,689 | — | NYSE | Information Technology | — | — | |
| FRO | Frontline plc | $8.81B | $39.57 | +3.75% | $43.10 | $32.39 | 1,900,359 | 1,992,392 | — | NYSE | Industrials | — | — | |
| IMVT | Immunovant, Inc. | $8.80B | $42.60 | +6.79% | $42.62 | $25.75 | 1,968,908 | 1,042,107 | — | Nasdaq | Health Care | — | #382 +0% | |
| BOKF | BOK FINANCIAL CORP | $8.80B | $144.78 | +0.52% | $146.22 | $123.24 | 167,985 | 254,430 | — | Nasdaq | Financials | — | — | |
| NNN | NNN REIT, INC. | $8.79B | $45.81 | +0.97% | $49.36 | $42.65 | 918,824 | 1,437,504 | — | NYSE | Real Estate | — | — | |
| BVN | BUENAVENTURA MINING CO INC | $8.78B | $34.60 | -0.57% | $38.65 | $27.31 | 513,179 | 873,599 | — | NYSE | Materials | — | — | |
| TIMB | TIM S.A. | $8.69B | $18.19 | +0.83% | $23.00 | $17.91 | 406,187 | 533,576 | — | NYSE | Communication Services | — | — | |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $8.69B | $18.92 | +1.18% | $21.95 | $14.53 | 7,138,482 | 14,321,163 | — | NYSE | Industrials | — | — | |
| QRVO | Qorvo, Inc. | $8.67B | $98.24 | +1.28% | $109.49 | $81.39 | 708,687 | 1,196,616 | — | Nasdaq | Information Technology | — | — | |
| PRMB | Primo Brands Corp | $8.65B | $23.91 | +1.27% | $26.21 | $21.95 | 3,630,370 | 3,629,099 | 1 | NYSE | Consumer Staples | — | — | |
| YMM | Full Truck Alliance Co. Ltd. | $8.64B | $9.27 | -4.43% | $9.76 | $7.38 | 4,983,776 | 6,449,609 | — | NYSE | Information Technology | — | — | |
| CNM | Core & Main, Inc. | $8.62B | $46.06 | -0.52% | $53.82 | $41.88 | 1,876,953 | 2,036,665 | — | NYSE | Consumer Discretionary | — | — | |
| GWKSY | GAMES WORKSHOP GROUP PLC/ADR | $8.61B | $26.05 | -1.48% | $29.73 | $25.39 | 1 | 571 | — | OTC | Unknown | — | — | |
| NEU | NEWMARKET CORP | $8.59B | $934.41 | +1.89% | $941.37 | $670.87 | 107,941 | 124,535 | — | NYSE | Materials | — | — | |
| WULF | TERAWULF INC. | $8.58B | $17.19 | +2.63% | $29.84 | $14.81 | 34,546,339 | 36,478,318 | — | Nasdaq | Financials | — | #207 +0% | |
| CBSH | COMMERCE BANCSHARES INC /MO/ | $8.56B | $59.71 | +1.17% | $60.92 | $49.36 | 839,195 | 1,137,903 | — | Nasdaq | Financials | — | — | |
| NCLTF | Nitori Holdings Co., Ltd. | $8.56B | $15.15 | +0.00% | $17.16 | $13.55 | 0 | 80 | — | OTC | Unknown | — | — | |
| KNSL | Kinsale Capital Group, Inc. | $8.51B | $373.52 | +1.33% | $380.20 | $287.20 | 145,923 | 311,327 | — | NYSE | Financials | — | — | |
| EDU | New Oriental Education & Technology Group Inc. | $8.49B | $53.34 | -3.98% | $60.49 | $44.25 | 448,633 | 856,381 | — | NYSE | Unknown | — | — | |
| STN | STANTEC INC | $8.47B | $74.25 | -0.36% | $83.23 | $66.26 | 386,852 | 407,495 | — | NYSE | Unknown | — | — | |
| ATR | APTARGROUP, INC. | $8.47B | $133.15 | -1.19% | $139.57 | $110.56 | 231,639 | 479,071 | — | NYSE | Unknown | — | — | |
| ZWS | Zurn Elkay Water Solutions Corp | $8.46B | $51.02 | -0.08% | $55.00 | $45.79 | 409,774 | 990,439 | — | NYSE | Industrials | — | — | |
| LNC | LINCOLN NATIONAL CORP | $8.44B | $44.10 | -0.74% | $47.67 | $32.84 | 1,458,069 | 2,053,922 | — | NYSE | Financials | — | — | |
| ALKS | Alkermes plc. | $8.44B | $50.28 | +2.17% | $55.67 | $36.25 | 1,315,431 | 1,706,841 | — | Nasdaq | Health Care | — | — | |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $8.40B | $63.34 | +0.57% | $69.88 | $58.64 | 306,416 | 1,222,431 | — | NYSE | Real Estate | — | #117 +300% | |
| MTCH | Match Group, Inc. | $8.40B | $36.58 | -0.60% | $41.40 | $33.61 | 2,686,952 | 3,071,285 | — | Nasdaq | Information Technology | — | — | |
| OKLO | Oklo Inc. | $8.39B | $45.13 | -4.00% | $73.86 | $36.61 | 8,836,699 | 9,442,690 | — | NYSE | Utilities | — | #164 +0% |