Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MTRN | MATERION Corp | $5.49B | $263.91 | +2.90% | $270.53 | $129.46 | 619,298 | 329,017 | — | NYSE | Industrials | — | — | |
| #2 BKH | BLACK HILLS CORP /SD/ | $5.48B | $72.04 | -2.00% | $77.95 | $66.81 | 724,561 | 1,071,852 | — | NYSE | Utilities | — | — | |
| #3 OUT | OUTFRONT Media Inc. | $5.48B | $31.13 | -0.35% | $34.63 | $25.17 | 1,181,852 | 1,867,228 | — | NYSE | Real Estate | — | #162 +400% | |
| #4 APGE | Apogee Therapeutics, Inc. | $5.47B | $88.43 | +3.74% | $95.32 | $65.22 | 1,223,821 | 970,687 | — | Nasdaq | Health Care | — | — | |
| #5 ASB | ASSOCIATED BANC-CORP | $5.47B | $28.94 | -1.36% | $29.96 | $23.75 | 1,984,632 | 1,794,631 | — | NYSE | Financials | — | — | |
| #6 BXSL | Blackstone Secured Lending Fund | $5.46B | $23.49 | -1.30% | $25.29 | $22.47 | 1,554,032 | 1,887,158 | — | NYSE | Unknown | — | — | |
| #7 PIPR | PIPER SANDLER COMPANIES | $5.46B | $80.81 | -0.20% | $92.83 | $72.27 | 442,783 | 536,966 | — | NYSE | Financials | — | — | |
| #8 ESNT | Essent Group Ltd. | $5.44B | $59.06 | -0.94% | $64.81 | $55.34 | 502,875 | 776,319 | — | NYSE | Financials | — | — | |
| #9 NVTS | Navitas Semiconductor Corp | $5.44B | $22.34 | +1.13% | $34.17 | $7.66 | 19,964,524 | 37,149,157 | — | Nasdaq | Information Technology | — | — | |
| #0 VCTR | Victory Capital Holdings, Inc. | $5.44B | $86.94 | -0.44% | $90.19 | $60.56 | 379,490 | 525,216 | — | Nasdaq | Financials | — | — | |
| JAN | Janus Living, Inc. | $5.42B | $25.54 | +0.67% | $28.34 | $22.62 | 1,200,488 | 1,169,126 | — | NYSE | Real Estate | — | — | |
| FND | Floor & Decor Holdings, Inc. | $5.41B | $50.08 | -4.55% | $56.64 | $42.64 | 2,063,935 | 2,967,004 | — | NYSE | Consumer Discretionary | — | — | |
| MDA | MDA Space Ltd. | $5.41B | $38.96 | +3.70% | $49.37 | $23.23 | 2,243,793 | 1,250,806 | — | NYSE | Unknown | — | #417 +0% | |
| GNTX | GENTEX CORP | $5.40B | $25.38 | -1.36% | $26.48 | $20.36 | 2,221,643 | 2,091,425 | — | Nasdaq | Consumer Discretionary | — | — | |
| SLFPF | STANDARD LIFE PLC | $5.40B | $3.02 | +0.00% | $3.16 | $2.45 | 0 | 533 | — | OTC | Unknown | — | — | |
| NOVT | NOVANTA INC | $5.39B | $151.43 | -2.39% | $171.85 | $111.93 | 555,123 | 542,464 | — | Nasdaq | Unknown | — | — | |
| ACLS | AXCELIS TECHNOLOGIES INC | $5.39B | $175.45 | -0.79% | $193.78 | $83.07 | 422,523 | 662,874 | — | Nasdaq | Industrials | — | — | |
| CWST | CASELLA WASTE SYSTEMS INC | $5.39B | $86.10 | -0.63% | $91.66 | $74.05 | 681,995 | 604,600 | — | Nasdaq | Industrials | — | — | |
| POAHF | Porsche Automobil Holding SE / ADR | $5.38B | $35.15 | -5.66% | $39.98 | $33.90 | 300 | 1,753 | — | OTC | Unknown | — | — | |
| PCTY | Paylocity Holding Corp | $5.38B | $100.51 | -3.64% | $123.36 | $92.99 | 718,988 | 794,426 | — | Nasdaq | Information Technology | — | — | |
| VIPS | Vipshop Holdings Ltd | $5.38B | $13.37 | -2.27% | $16.03 | $13.27 | 2,237,795 | 2,858,720 | — | NYSE | Consumer Discretionary | — | — | |
| VSNT | Versant Media Group, Inc. | $5.38B | $38.13 | -1.28% | $45.58 | $34.27 | 2,489,990 | 1,869,093 | — | Nasdaq | Communication Services | — | — | |
| ALK | ALASKA AIR GROUP, INC. | $5.38B | $48.27 | -1.71% | $51.50 | $33.03 | 2,883,008 | 3,293,057 | — | NYSE | Industrials | — | — | |
| CENX | CENTURY ALUMINUM CO | $5.38B | $54.31 | +1.42% | $70.43 | $46.35 | 2,565,598 | 1,990,247 | — | Nasdaq | Materials | — | — | |
| NWS | NEWS CORP | $5.38B | $29.60 | +0.17% | $31.92 | $26.58 | 1,440,119 | 1,466,474 | — | Nasdaq | Unknown | — | — | |
| LYFT | Lyft, Inc. | $5.37B | $14.15 | -0.91% | $15.34 | $12.46 | 17,119,101 | 15,455,270 | — | Nasdaq | Industrials | — | — | |
| GLBE | Global-E Online Ltd. | $5.37B | $31.98 | -0.93% | $35.46 | $26.84 | 2,185,280 | 1,951,616 | — | Nasdaq | Information Technology | — | — | |
| OBDC | Blue Owl Capital Corp | $5.37B | $10.82 | -2.43% | $11.98 | $10.40 | 4,601,569 | 3,622,256 | — | NYSE | Unknown | — | — | |
| WFG | WEST FRASER TIMBER CO., LTD | $5.35B | $70.39 | +0.66% | $72.06 | $58.35 | 198,477 | 195,613 | — | NYSE | Materials | — | — | |
| OZK | Bank OZK | $5.35B | $49.00 | -2.68% | $52.86 | $42.92 | 1,482,189 | 971,480 | — | Nasdaq | Unknown | — | — | |
| CGON | CG Oncology, Inc. | $5.33B | $60.43 | +0.25% | $75.50 | $53.21 | 843,762 | 947,102 | — | Nasdaq | Health Care | — | — | |
| PREKF | PrairieSky Royalty Ltd/ADR | $5.32B | $22.89 | -1.89% | $27.36 | $21.95 | 4,900 | 39,173 | — | OTC | Unknown | — | — | |
| BEPC | Brookfield Renewable Corp | $5.31B | $35.98 | -0.91% | $43.73 | $34.06 | 1,072,635 | 1,441,434 | — | NYSE | Utilities | — | — | |
| MARA | MARA Holdings, Inc. | $5.31B | $13.92 | -3.47% | $15.32 | $7.63 | 34,276,371 | 40,632,599 | — | Nasdaq | Financials | — | — | |
| BLCO | Bausch & Lomb Corp | $5.30B | $14.86 | -0.87% | $17.12 | $14.66 | 594,689 | 473,610 | — | NYSE | Unknown | — | — | |
| BCPC | BALCHEM CORP | $5.28B | $164.38 | +0.13% | $178.70 | $152.91 | 268,854 | 188,065 | — | Nasdaq | Materials | — | — | |
| VIRT | Virtu Financial, Inc. | $5.28B | $60.67 | +3.36% | $60.56 | $38.94 | 1,040,689 | 1,261,873 | — | NYSE | Financials | — | — | |
| LGND | LIGAND PHARMACEUTICALS INC | $5.27B | $263.14 | +3.09% | $267.27 | $188.67 | 347,697 | 219,130 | — | Nasdaq | Health Care | — | — | |
| LPX | LOUISIANA-PACIFIC CORP | $5.26B | $75.29 | -2.65% | $79.69 | $66.12 | 895,515 | 1,139,277 | — | NYSE | Materials | — | — | |
| TNGX | Tango Therapeutics, Inc. | $5.26B | $32.29 | +0.40% | $34.39 | $18.34 | 2,803,334 | 4,298,258 | — | Nasdaq | Health Care | — | #309 +0% | |
| AIR | AAR CORP | $5.25B | $132.14 | +1.68% | $134.74 | $99.62 | 402,434 | 382,398 | — | NYSE | Industrials | — | #446 +0% | |
| AMTM | Amentum Holdings, Inc. | $5.25B | $21.50 | -2.98% | $28.54 | $21.38 | 1,664,461 | 2,136,202 | — | NYSE | Industrials | — | — | |
| BC | BRUNSWICK CORP | $5.25B | $80.73 | -1.79% | $85.78 | $68.87 | 527,030 | 590,884 | — | NYSE | Industrials | — | — | |
| CVLT | COMMVAULT SYSTEMS INC | $5.24B | $127.10 | +1.51% | $130.14 | $71.75 | 1,481,447 | 766,032 | — | Nasdaq | Information Technology | — | — | |
| CRSP | CRISPR Therapeutics AG | $5.23B | $53.09 | +2.06% | $59.39 | $44.12 | 2,067,559 | 1,668,389 | — | Nasdaq | Health Care | — | #171 +300% | |
| BZ | Kanzhun Ltd | $5.22B | $13.47 | +2.05% | $14.90 | $12.85 | 3,508,290 | 4,149,486 | — | Nasdaq | Information Technology | — | — | |
| SMFRF | Sumitomo Forestry Co., Ltd./ADR | $5.21B | $8.50 | +0.00% | $9.35 | $7.95 | 276 | 2,043 | — | OTC | Unknown | — | — | |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.20B | $5.97 | -2.45% | $6.85 | $5.63 | 1,593,976 | 1,548,049 | — | NYSE | Communication Services | — | — | |
| AMRX | Amneal Pharmaceuticals, Inc. | $5.19B | $16.28 | +0.18% | $16.61 | $11.71 | 1,572,452 | 1,778,395 | — | Nasdaq | Health Care | — | — | |
| ALM | Almonty Industries Inc. | $5.19B | $18.28 | -1.56% | $24.41 | $13.52 | 4,173,134 | 5,142,878 | — | Nasdaq | Materials | — | — | |
| CHH | CHOICE HOTELS INTERNATIONAL INC /DE | $5.18B | $113.79 | -1.96% | $123.82 | $96.31 | 432,963 | 629,295 | — | NYSE | Consumer Discretionary | — | — | |
| BB | BLACKBERRY Ltd | $5.17B | $8.83 | -3.71% | $10.93 | $3.12 | 21,626,027 | 38,847,828 | — | NYSE | Information Technology | — | #57 +167% | |
| TTAN | ServiceTitan, Inc. | $5.17B | $62.45 | -6.19% | $84.09 | $54.17 | 1,681,810 | 1,572,167 | — | Nasdaq | Information Technology | — | — | |
| TWST | Twist Bioscience Corp | $5.16B | $82.87 | -2.45% | $88.46 | $41.52 | 1,775,220 | 1,695,054 | — | Nasdaq | Health Care | — | — | |
| ALH | Alliance Laundry Holdings Inc. | $5.16B | $25.98 | -0.73% | $27.02 | $18.64 | 474,731 | 618,324 | — | NYSE | Industrials | — | — | |
| SYNA | SYNAPTICS Inc | $5.16B | $133.53 | -1.04% | $149.11 | $64.53 | 595,999 | 970,923 | — | Nasdaq | Information Technology | — | — | |
| XENE | Xenon Pharmaceuticals Inc. | $5.14B | $53.20 | +2.33% | $59.99 | $50.91 | 1,086,781 | 1,221,723 | — | Nasdaq | Health Care | — | — | |
| ATDRF | Auto Trader Group plc/ADR | $5.14B | $6.46 | +3.39% | $7.19 | $5.80 | 484 | 431 | — | OTC | Unknown | — | — | |
| G | Genpact LTD | $5.14B | $30.31 | -3.22% | $39.07 | $28.61 | 1,424,591 | 3,080,146 | — | NYSE | Unknown | — | — | |
| RITM | Rithm Capital Corp. | $5.14B | $9.20 | -1.39% | $10.27 | $8.21 | 4,866,749 | 4,853,685 | — | NYSE | Real Estate | — | — | |
| ESYJY | easyJet plc | $5.12B | $6.85 | +0.00% | $6.85 | $4.57 | 4,682 | 32,583 | — | OTC | Unknown | — | — | |
| FLY | Firefly Aerospace Inc. | $5.12B | $31.15 | +0.65% | $62.17 | $21.53 | 5,191,225 | 8,866,284 | — | Nasdaq | Unknown | — | — | |
| OTEX | OPEN TEXT CORP | $5.11B | $21.07 | -4.79% | $25.35 | $19.77 | 2,447,154 | 3,224,195 | — | Nasdaq | Information Technology | — | — | |
| SYM | Symbotic Inc. | $5.11B | $40.17 | -1.57% | $67.08 | $39.54 | 1,483,837 | 2,559,098 | — | Nasdaq | Industrials | — | — | |
| YOU | Clear Secure, Inc. | $5.11B | $50.77 | -3.77% | $62.55 | $45.25 | 1,021,283 | 1,508,219 | — | NYSE | Information Technology | — | #37 +142% | |
| PECO | Phillips Edison & Company, Inc. | $5.10B | $40.49 | -2.64% | $42.15 | $36.21 | 868,061 | 990,025 | — | Nasdaq | Real Estate | — | — | |
| RKGRY | RENK Group AG/ADR | $5.10B | $10.20 | -8.03% | $12.96 | $9.92 | 300 | 390 | — | OTC | Unknown | — | — | |
| SSRGF | SSR MINING INC. | $5.08B | $24.50 | +0.00% | $24.50 | $24.50 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| GRFS | Grifols SA | $5.08B | $7.46 | -1.71% | $8.83 | $7.26 | 548,783 | 619,433 | — | Nasdaq | Health Care | — | — | |
| NXST | NEXSTAR MEDIA GROUP, INC. | $5.06B | $165.82 | -3.65% | $240.79 | $163.92 | 490,355 | 366,402 | — | Nasdaq | Communication Services | — | — | |
| MUR | MURPHY OIL CORP | $5.06B | $35.27 | -1.20% | $42.97 | $34.97 | 1,728,197 | 1,787,233 | — | NYSE | Energy | — | — | |
| NCSYF | NICE Ltd. | $5.06B | $86.50 | +0.00% | $109.00 | $86.50 | 0 | 15 | — | Nasdaq | Information Technology | — | — | |
| PEGA | PEGASYSTEMS INC | $5.05B | $30.23 | -6.55% | $44.91 | $30.11 | 3,644,208 | 1,901,867 | — | Nasdaq | Information Technology | — | — | |
| CAI | Caris Life Sciences, Inc. | $5.05B | $17.86 | -0.67% | $22.16 | $14.19 | 2,250,209 | 3,102,914 | — | Nasdaq | Health Care | — | — | |
| ALMMF | ALUMINUM CORP OF CHINA LTD | $5.05B | $1.28 | +5.79% | $1.90 | $1.19 | 10,100 | 4,723 | — | OTC | Materials | — | — | |
| LAUR | LAUREATE EDUCATION, INC. | $5.04B | $36.04 | +0.84% | $38.28 | $28.70 | 1,104,201 | 1,150,647 | — | Nasdaq | Unknown | — | — | |
| WSC | WillScot Holdings Corp | $5.04B | $27.84 | -2.08% | $29.07 | $16.47 | 2,053,995 | 2,622,610 | — | Nasdaq | Industrials | — | — | |
| TVTX | Travere Therapeutics, Inc. | $5.03B | $54.14 | +1.42% | $55.10 | $26.15 | 1,347,818 | 2,323,517 | — | Nasdaq | Health Care | — | — | |
| UGP | ULTRAPAR HOLDINGS INC | $5.03B | $4.70 | +0.21% | $6.20 | $4.62 | 2,273,417 | 3,489,634 | — | NYSE | Unknown | — | — | |
| GLNG | GOLAR LNG LTD | $5.03B | $49.45 | -0.28% | $57.50 | $45.92 | 980,706 | 1,538,660 | — | Nasdaq | Industrials | — | — | |
| UNMA | Unum Group | $5.03B | $22.25 | -0.40% | $23.43 | $22.10 | 7,861 | 12,635 | — | NYSE | Financials | — | — | |
| BOOT | Boot Barn Holdings, Inc. | $5.03B | $165.72 | +1.97% | $178.07 | $133.18 | 801,666 | 814,182 | — | NYSE | Consumer Discretionary | — | — | |
| HCC | WARRIOR MET COAL, INC. | $5.02B | $95.07 | +1.71% | $110.39 | $79.01 | 455,194 | 842,073 | — | NYSE | Energy | — | — | |
| EQPT | EquipmentShare.com Inc | $5.02B | $23.36 | +4.57% | $27.25 | $17.95 | 2,718,329 | 2,309,264 | — | Nasdaq | Industrials | — | — | |
| NAVN | Navan, Inc. | $5.02B | $20.99 | +10.30% | $24.50 | $8.10 | 8,071,928 | 4,491,631 | — | Nasdaq | Information Technology | — | — | |
| SON | SONOCO PRODUCTS CO | $5.01B | $50.66 | -1.09% | $57.24 | $45.91 | 871,268 | 1,253,266 | — | NYSE | Materials | — | — | |
| AX | Axos Financial, Inc. | $5.00B | $87.98 | -1.61% | $99.93 | $81.03 | 365,251 | 345,468 | — | NYSE | Financials | — | — | |
| FIGR | Figure Technology Solutions, Inc. | $5.00B | $27.40 | -7.59% | $44.67 | $26.55 | 5,616,118 | 3,883,657 | — | Nasdaq | Financials | — | — | |
| UCTT | Ultra Clean Holdings, Inc. | $5.00B | $111.61 | +2.10% | $119.00 | $54.54 | 1,035,035 | 1,144,544 | — | Nasdaq | Information Technology | — | — | |
| DIOD | DIODES INC /DEL/ | $5.00B | $108.80 | -0.67% | $121.96 | $63.82 | 314,863 | 690,169 | — | Nasdaq | Information Technology | — | — | |
| OTF | Blue Owl Technology Finance Corp. | $4.98B | $10.77 | -2.18% | $12.53 | $10.48 | 2,649,235 | 2,394,788 | — | NYSE | Unknown | — | — | |
| PSBAF | PT Sumber Alfaria Trijaya Tbk/ADR | $4.97B | $0.1210 | +0.00% | $0.1210 | $-41.3790 | 0 | 0 | — | OTC | Unknown | — | — | |
| MGY | Magnolia Oil & Gas Corp | $4.97B | $26.86 | -0.96% | $32.57 | $26.25 | 2,379,130 | 2,391,648 | — | NYSE | Energy | — | — | |
| DUOL | Duolingo, Inc. | $4.96B | $123.39 | -3.65% | $132.00 | $87.89 | 1,318,169 | 1,514,519 | — | Nasdaq | Information Technology | — | — | |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $4.96B | $2003.49 | -1.42% | $2333.00 | $1987.00 | 21,264 | 24,282 | — | NYSE | Financials | — | — | |
| S | SentinelOne, Inc. | $4.96B | $14.80 | -1.53% | $18.81 | $11.81 | 6,551,763 | 9,152,469 | — | NYSE | Information Technology | — | — | |
| SEZL | Sezzle Inc. | $4.93B | $146.73 | +1.75% | $158.13 | $56.71 | 990,348 | 715,115 | — | Nasdaq | Industrials | — | #341 +0% | |
| MC | Moelis & Co | $4.93B | $66.33 | -4.44% | $71.72 | $51.84 | 705,911 | 856,374 | — | NYSE | Financials | — | #161 +25% | |
| REYN | Reynolds Consumer Products Inc. | $4.92B | $23.33 | -1.23% | $23.91 | $20.22 | 1,084,723 | 1,121,844 | — | Nasdaq | Materials | — | — | |
| CRC | California Resources Corp | $4.91B | $55.35 | -1.60% | $71.50 | $54.92 | 497,537 | 814,891 | — | NYSE | Energy | — | — |