Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SSRGF | SSR MINING INC. | $5.08B | $24.50 | +0.00% | $24.50 | $24.50 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| #2 PSN | PARSONS CORP | $5.08B | $47.59 | -1.43% | $62.30 | $36.26 | 1,036,108 | 1,666,257 | — | NYSE | Information Technology | — | — | |
| #3 XMTR | Xometry, Inc. | $5.08B | $94.47 | +1.48% | $106.08 | $76.82 | 272,384 | 819,853 | — | Nasdaq | Industrials | — | — | |
| #4 CNO | CNO Financial Group, Inc. | $5.07B | $54.85 | +1.05% | $57.59 | $45.63 | 344,763 | 675,632 | — | NYSE | Financials | — | — | |
| #5 AXTI | AXT INC | $5.07B | $77.45 | -1.30% | $143.16 | $36.73 | 7,336,204 | 11,077,197 | — | Nasdaq | Information Technology | — | — | |
| #6 BMA | Macro Bank Inc. | $5.05B | $80.43 | +0.79% | $103.00 | $67.47 | 215,771 | 246,512 | — | NYSE | Financials | — | — | |
| #7 VIRT | Virtu Financial, Inc. | $5.05B | $57.20 | +0.19% | $68.02 | $48.39 | 546,211 | 1,111,210 | — | NYSE | Financials | — | — | |
| #8 ADT | ADT Inc. | $5.05B | $7.47 | +2.19% | $7.97 | $6.24 | 7,756,236 | 8,239,985 | — | NYSE | Industrials | — | — | |
| #9 GNTX | GENTEX CORP | $5.05B | $23.70 | +1.28% | $26.35 | $22.16 | 2,314,937 | 2,520,695 | — | Nasdaq | Consumer Discretionary | — | — | |
| #0 PAGP | PLAINS GP HOLDINGS LP | $5.04B | $25.49 | +1.35% | $26.38 | $22.45 | 2,291,006 | 1,392,737 | — | Nasdaq | Unknown | — | — | |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $5.03B | $35.13 | +0.52% | $36.52 | $30.69 | 461,105 | 745,760 | — | Nasdaq | Financials | — | — | |
| UFPI | UFP INDUSTRIES INC | $5.03B | $91.27 | -0.54% | $94.93 | $77.54 | 265,779 | 451,979 | — | Nasdaq | Materials | — | — | |
| WHD | Cactus, Inc. | $5.02B | $72.04 | -0.50% | $72.87 | $48.52 | 720,350 | 828,118 | — | NYSE | Industrials | — | — | |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $5.01B | $95.80 | +0.68% | $135.80 | $81.74 | 591,246 | 1,013,495 | — | Nasdaq | Information Technology | — | — | |
| BIPC | Brookfield Infrastructure Corp | $5.01B | $40.71 | +1.47% | $45.23 | $37.44 | 615,186 | 1,005,033 | — | NYSE | Utilities | — | — | |
| SFBS | ServisFirst Bancshares, Inc. | $5.00B | $91.53 | +1.19% | $91.86 | $74.14 | 160,958 | 271,082 | — | NYSE | Financials | — | — | |
| RNG | RingCentral, Inc. | $5.00B | $67.78 | +7.79% | $68.45 | $33.35 | 1,327,098 | 2,261,847 | — | NYSE | Information Technology | — | — | |
| MUR | MURPHY OIL CORP | $4.99B | $34.79 | -1.33% | $40.99 | $31.47 | 1,030,688 | 1,637,563 | — | NYSE | Energy | — | — | |
| HCC | WARRIOR MET COAL, INC. | $4.98B | $94.38 | -2.42% | $110.29 | $75.93 | 452,224 | 669,191 | — | NYSE | Energy | — | — | |
| TPC | TUTOR PERINI CORP | $4.98B | $94.67 | -1.53% | $102.30 | $68.61 | 309,096 | 913,557 | — | NYSE | Industrials | +100 | — | |
| NIQ | NIQ Global Intelligence plc | $4.97B | $16.86 | +0.30% | $17.15 | $7.93 | 1,992,416 | 1,832,401 | — | NYSE | Information Technology | — | — | |
| GIFLF | Grifols SA | $4.97B | $11.76 | +0.00% | $11.76 | $10.13 | 0 | 33 | — | Nasdaq | Health Care | — | — | |
| IFCNF | Inficon Holding AG/ADR | $4.95B | $202.50 | +0.00% | $203.00 | $130.54 | 0 | 2 | — | OTC | Unknown | — | — | |
| GBTG | Global Business Travel Group, Inc. | $4.94B | $9.46 | +0.21% | $9.51 | $9.32 | 1,306,282 | 1,493,263 | — | NYSE | Industrials | — | — | |
| RMVEY | Rightmove PLC/ADR | $4.94B | $13.41 | +0.83% | $13.45 | $10.59 | 101 | 15,297 | — | OTC | Unknown | — | — | |
| CUZ | COUSINS PROPERTIES INC | $4.93B | $29.94 | +1.53% | $32.95 | $25.17 | 666,295 | 1,602,323 | — | NYSE | Real Estate | — | — | |
| TFSL | TFS Financial CORP | $4.93B | $17.57 | +0.69% | $19.49 | $14.75 | 514,159 | 914,752 | — | Nasdaq | Financials | — | — | |
| RDN | RADIAN GROUP INC | $4.92B | $36.87 | +1.18% | $41.05 | $33.31 | 511,130 | 1,240,138 | — | NYSE | Financials | — | — | |
| CMBT | CMB.TECH NV | $4.92B | $16.96 | +1.25% | $17.17 | $13.90 | 550,082 | 863,689 | — | NYSE | Industrials | — | — | |
| BOOT | Boot Barn Holdings, Inc. | $4.92B | $162.48 | +1.08% | $184.18 | $137.53 | 452,253 | 687,195 | — | NYSE | Consumer Discretionary | — | — | |
| APPF | APPFOLIO INC | $4.91B | $203.97 | +3.66% | $206.55 | $142.56 | 404,197 | 426,597 | — | Nasdaq | Information Technology | — | — | |
| SR | SPIRE INC | $4.90B | $82.93 | +0.27% | $87.14 | $75.85 | 257,832 | 457,958 | — | NYSE | Unknown | — | — | |
| EBOSF | EBOS Group Limited/ADR | $4.87B | $23.75 | +0.00% | $23.75 | $23.75 | 0 | 0 | — | OTC | Unknown | — | — | |
| JSM | NAVIENT CORP | $4.87B | $17.76 | +0.40% | $18.49 | $17.24 | 8,314 | 11,944 | — | Nasdaq | Financials | — | — | |
| OCTV | Octave Intelligence plc | $4.87B | $18.91 | -0.92% | $30.00 | $15.41 | 3,182,128 | 1,335,658 | — | Nasdaq | Information Technology | — | — | |
| CE | Celanese Corp | $4.86B | $44.30 | +2.29% | $60.28 | $41.11 | 928,048 | 1,948,012 | 2 | NYSE | Materials | — | #325 +0% | |
| LGN | Legence Corp. | $4.86B | $63.24 | -7.92% | $107.24 | $52.56 | 2,024,061 | 1,456,015 | — | Nasdaq | Industrials | — | — | |
| ACAD | ACADIA PHARMACEUTICALS INC | $4.86B | $28.38 | -3.63% | $29.85 | $20.30 | 1,414,698 | 1,665,657 | — | Nasdaq | Health Care | — | — | |
| DYN | Dyne Therapeutics, Inc. | $4.85B | $25.96 | -0.80% | $27.31 | $15.87 | 1,857,771 | 2,510,076 | — | Nasdaq | Health Care | — | — | |
| CAR | AVIS BUDGET GROUP, INC. | $4.84B | $136.99 | -1.86% | $197.28 | $133.56 | 256,492 | 472,976 | — | Nasdaq | Consumer Discretionary | — | — | |
| ANF | ABERCROMBIE & FITCH CO /DE/ | $4.84B | $108.82 | -3.04% | $119.92 | $69.68 | 1,183,007 | 1,004,240 | — | NYSE | Consumer Discretionary | — | — | |
| KBR | KBR, INC. | $4.81B | $38.16 | +0.16% | $38.57 | $29.80 | 690,836 | 1,658,911 | — | NYSE | Industrials | — | — | |
| BF-A | BROWN FORMAN CORP | $4.81B | $28.55 | +0.53% | $30.10 | $25.23 | 99,495 | 128,503 | — | NYSE | Consumer Staples | — | — | |
| WAY | Waystar Holding Corp. | $4.81B | $25.08 | +2.20% | $25.22 | $17.26 | 2,277,252 | 3,023,698 | — | Nasdaq | Information Technology | — | #174 -25% | |
| GFF | GRIFFON CORP | $4.80B | $105.97 | +1.04% | $108.57 | $77.81 | 252,705 | 330,607 | — | NYSE | Industrials | — | — | |
| MTH | Meritage Homes CORP | $4.80B | $73.62 | +1.00% | $85.38 | $58.73 | 416,299 | 873,467 | — | NYSE | Industrials | — | — | |
| FSLY | Fastly, Inc. | $4.78B | $30.02 | +5.22% | $30.69 | $15.70 | 4,688,264 | 5,972,962 | — | Nasdaq | Information Technology | — | — | |
| UNMA | Unum Group | $4.76B | $21.06 | +0.38% | $23.04 | $20.95 | 10,733 | 23,118 | — | NYSE | Financials | — | — | |
| HAPVY | Hapvida Participacoes e Investimentos S.A./ADR | $4.76B | $10.01 | +0.00% | $10.01 | $10.01 | 0 | 0 | — | OTC | Unknown | — | — | |
| FHI | FEDERATED HERMES, INC. | $4.74B | $63.55 | +0.87% | $66.80 | $52.44 | 371,146 | 576,308 | — | NYSE | Financials | — | — | |
| RTMVF | Rightmove PLC/ADR | $4.74B | $6.43 | +0.00% | $6.43 | $5.50 | 0 | 20 | — | OTC | Unknown | — | — | |
| EPR | EPR PROPERTIES | $4.73B | $61.70 | +0.47% | $64.66 | $55.08 | 591,959 | 712,072 | — | NYSE | Real Estate | — | — | |
| TAL | TAL Education Group | $4.72B | $11.60 | -2.27% | $12.58 | $8.88 | 3,395,254 | 4,499,232 | — | NYSE | Unknown | — | — | |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $4.72B | $5.42 | -0.55% | $6.35 | $5.29 | 1,262,232 | 2,409,471 | — | NYSE | Communication Services | — | — | |
| BCO | BRINKS CO | $4.72B | $114.55 | +0.52% | $124.06 | $90.86 | 293,813 | 560,017 | — | NYSE | Industrials | — | — | |
| INSW | International Seaways, Inc. | $4.71B | $95.15 | +3.00% | $98.23 | $70.95 | 321,258 | 498,925 | — | NYSE | Industrials | — | — | |
| VSH | VISHAY INTERTECHNOLOGY INC | $4.71B | $33.32 | -0.69% | $69.47 | $29.68 | 3,616,630 | 5,728,254 | — | NYSE | Information Technology | — | — | |
| CHH | CHOICE HOTELS INTERNATIONAL INC /DE | $4.71B | $104.57 | -0.92% | $117.83 | $101.27 | 300,577 | 599,383 | — | NYSE | Consumer Discretionary | — | — | |
| YOU | Clear Secure, Inc. | $4.70B | $45.67 | -1.06% | $69.07 | $44.76 | 2,048,705 | 1,428,090 | — | NYSE | Information Technology | — | #54 -43% | |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $4.70B | $77.69 | -0.72% | $88.84 | $60.29 | 1,377,607 | 1,930,964 | — | Nasdaq | Consumer Discretionary | — | — | |
| FULT | FULTON FINANCIAL CORP | $4.69B | $24.52 | +0.49% | $25.23 | $20.34 | 1,059,709 | 1,822,110 | — | Nasdaq | Financials | — | — | |
| EWTX | Edgewise Therapeutics, Inc. | $4.69B | $43.18 | -0.87% | $48.40 | $30.84 | 825,390 | 1,191,220 | — | Nasdaq | Health Care | — | — | |
| CRC | California Resources Corp | $4.69B | $52.75 | -1.35% | $63.48 | $49.25 | 549,030 | 775,108 | — | NYSE | Energy | — | — | |
| FELE | FRANKLIN ELECTRIC CO INC | $4.68B | $105.94 | -1.40% | $115.53 | $94.72 | 177,966 | 286,926 | — | Nasdaq | Industrials | — | — | |
| NWSGY | CTF Services Ltd | $4.68B | $10.25 | +0.00% | $10.25 | $9.59 | 0 | 3 | — | OTC | Unknown | — | — | |
| SIM | GRUPO SIMEC, S.A.B. de C.V. | $4.68B | $30.50 | -0.10% | $31.80 | $26.51 | 1,130 | 28,351 | — | NYSE | Materials | — | #490 +0% | |
| CPA | Copa Holdings, S.A. | $4.68B | $136.37 | +0.38% | $160.47 | $122.16 | 123,505 | 292,780 | — | NYSE | Industrials | — | — | |
| LFST | LifeStance Health Group, Inc. | $4.67B | $12.22 | -0.08% | $12.43 | $7.24 | 5,042,404 | 3,841,790 | — | Nasdaq | Health Care | — | — | |
| CVCO | CAVCO INDUSTRIES, INC. | $4.67B | $607.10 | +1.46% | $630.48 | $443.34 | 84,773 | 116,892 | — | Nasdaq | Materials | — | #481 +0% | |
| MRP | Millrose Properties, Inc. | $4.66B | $30.24 | +1.61% | $30.40 | $25.69 | 694,929 | 1,176,511 | 1 | NYSE | Real Estate | — | — | |
| BOX | BOX INC | $4.66B | $33.64 | +3.99% | $33.85 | $23.60 | 2,621,062 | 2,803,675 | — | NYSE | Information Technology | — | — | |
| HLNE | Hamilton Lane INC | $4.65B | $107.19 | +3.78% | $107.81 | $71.88 | 535,717 | 764,331 | — | Nasdaq | Financials | — | — | |
| KTB | Kontoor Brands, Inc. | $4.65B | $84.04 | +2.99% | $88.96 | $61.22 | 1,304,343 | 753,865 | — | NYSE | Consumer Discretionary | — | — | |
| CNR | Core Natural Resources, Inc. | $4.64B | $93.49 | -1.54% | $99.79 | $77.50 | 288,680 | 544,213 | — | NYSE | Energy | — | — | |
| MANE | Veradermics, Inc | $4.64B | $111.00 | +1.79% | $131.24 | $86.83 | 571,576 | 763,466 | — | NYSE | Health Care | — | — | |
| LBRDK | Liberty Broadband Corp | $4.60B | $36.85 | +4.21% | $39.60 | $26.25 | 1,037,855 | 1,688,972 | — | Nasdaq | Communication Services | — | — | |
| EQPT | EquipmentShare.com Inc | $4.60B | $21.41 | +3.53% | $27.25 | $15.71 | 4,993,380 | 3,383,786 | — | Nasdaq | Industrials | — | #292 +0% | |
| NSIT | INSIGHT ENTERPRISES INC | $4.60B | $156.60 | +1.25% | $156.90 | $86.16 | 290,843 | 432,575 | — | Nasdaq | Consumer Discretionary | — | — | |
| CENX | CENTURY ALUMINUM CO | $4.59B | $46.39 | -3.70% | $70.43 | $40.40 | 2,209,153 | 2,002,168 | — | Nasdaq | Materials | — | — | |
| TNL | Travel & Leisure Co. | $4.58B | $74.79 | +0.15% | $79.49 | $61.06 | 272,192 | 791,166 | — | NYSE | Consumer Discretionary | — | — | |
| ICUI | ICU MEDICAL INC/DE | $4.58B | $183.11 | +2.10% | $192.85 | $118.12 | 182,629 | 323,984 | — | Nasdaq | Health Care | — | — | |
| PJT | PJT Partners Inc. | $4.57B | $178.86 | +4.85% | $179.41 | $142.47 | 662,092 | 458,700 | — | NYSE | Financials | — | — | |
| CHEF | Chefs' Warehouse, Inc. | $4.57B | $112.05 | +0.88% | $117.33 | $74.62 | 1,091,168 | 597,716 | — | Nasdaq | Consumer Discretionary | — | — | |
| IBOC | INTERNATIONAL BANCSHARES CORP | $4.57B | $73.41 | +0.96% | $78.46 | $70.28 | 390,012 | 315,264 | — | Nasdaq | Financials | — | — | |
| NWSZF | CTF Services Ltd | $4.57B | $1.00 | +0.00% | $1.00 | $1.00 | 0 | 0 | — | OTC | Unknown | — | — | |
| GAERF | Central North Airport Group | $4.55B | $13.54 | +0.00% | $14.74 | $5.99 | 0 | 63 | — | Nasdaq | Industrials | — | — | |
| TDW | TIDEWATER INC | $4.55B | $91.52 | -0.10% | $92.95 | $62.71 | 752,645 | 697,412 | — | NYSE | Industrials | — | — | |
| USAR | USA Rare Earth, Inc. | $4.55B | $18.61 | +1.09% | $32.80 | $12.93 | 8,766,093 | 11,169,460 | — | Nasdaq | Materials | — | #253 -50% | |
| LIVN | LivaNova PLC | $4.53B | $82.20 | +1.76% | $85.76 | $69.58 | 671,723 | 658,694 | — | Nasdaq | Health Care | — | — | |
| OMAB | Central North Airport Group | $4.52B | $107.49 | -1.66% | $115.57 | $95.69 | 35,741 | 64,431 | — | Nasdaq | Industrials | — | — | |
| AZZ | AZZ INC | $4.52B | $150.35 | -0.68% | $161.93 | $129.83 | 156,927 | 296,844 | — | NYSE | Industrials | — | — | |
| BFH | BREAD FINANCIAL HOLDINGS, INC. | $4.51B | $111.63 | +1.07% | $114.12 | $83.02 | 263,728 | 611,401 | — | NYSE | Financials | — | — | |
| INDV | Indivior Pharmaceuticals, Inc. | $4.51B | $38.22 | -1.32% | $42.81 | $32.41 | 2,317,533 | 2,101,708 | — | Nasdaq | Health Care | — | — | |
| NVST | Envista Holdings Corp | $4.51B | $28.08 | -2.19% | $28.99 | $22.35 | 2,169,678 | 2,988,086 | — | NYSE | Health Care | — | — | |
| CECO | CECO ENVIRONMENTAL CORP | $4.50B | $76.82 | +1.31% | $101.24 | $59.45 | 926,248 | 957,532 | — | Nasdaq | Industrials | — | — | |
| ITRI | ITRON, INC. | $4.50B | $102.72 | +0.11% | $108.20 | $77.77 | 804,372 | 934,709 | — | Nasdaq | Unknown | — | — | |
| AMVOY | AUMOVIO SE | $4.50B | $8.99 | +2.59% | $9.73 | $7.66 | 2,900 | 6,133 | — | OTC | Unknown | — | — | |
| CVSA | Covista Inc. | $4.49B | $131.89 | +2.86% | $141.92 | $109.42 | 267,402 | 366,297 | — | NYSE | Unknown | — | — | |
| FBP | FIRST BANCORP /PR/ | $4.49B | $29.39 | +0.62% | $29.58 | $22.87 | 972,450 | 1,415,135 | — | NYSE | Financials | — | — | |
| FLY | Firefly Aerospace Inc. | $4.48B | $26.77 | +0.87% | $62.17 | $17.71 | 3,745,682 | 3,435,616 | — | Nasdaq | Unknown | — | — |