Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BRX | Brixmor Property Group Inc. | $10.00B | $32.58 | +1.24% | $32.80 | $28.00 | 2,021,300 | 2,547,910 | — | NYSE | Real Estate | — | — | |
| #2 CUBE | CubeSmart | $9.48B | $41.89 | +0.41% | $42.62 | $35.18 | 1,509,700 | 2,115,967 | — | NYSE | Real Estate | — | — | |
| #3 ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | $9.27B | $53.17 | +0.76% | $55.14 | $39.41 | 1,352,700 | 2,150,280 | — | NYSE | Real Estate | — | — | |
| #4 ADC | AGREE REALTY CORP | $9.11B | $75.83 | +1.40% | $80.19 | $71.22 | 1,188,900 | 1,124,073 | — | NYSE | Real Estate | — | — | |
| #5 AHR | American Healthcare REIT, Inc. | $9.02B | $46.81 | +0.56% | $53.26 | $44.81 | 1,818,900 | 2,632,187 | — | NYSE | Real Estate | — | — | |
| #6 NNN | NNN REIT, INC. | $8.86B | $46.59 | +1.04% | $46.90 | $41.06 | 1,629,000 | 1,894,390 | — | NYSE | Real Estate | — | — | |
| #7 CTRE | CareTrust REIT, Inc. | $8.71B | $36.85 | +0.27% | $43.08 | $35.27 | 4,050,500 | 2,562,120 | — | NYSE | Real Estate | — | — | |
| #8 FR | FIRST INDUSTRIAL REALTY TRUST INC | $8.43B | $63.57 | +1.24% | $64.66 | $56.18 | 1,008,100 | 912,917 | — | NYSE | Real Estate | — | — | |
| #9 REXR | Rexford Industrial Realty, Inc. | $7.92B | $35.09 | +1.09% | $37.55 | $31.89 | 3,785,700 | 1,975,223 | — | NYSE | Real Estate | — | — | |
| #0 RHP | Ryman Hospitality Properties, Inc. | $7.75B | $122.81 | +1.12% | $123.35 | $88.42 | 529,900 | 612,777 | — | NYSE | Real Estate | — | — | |
| STAG | STAG Industrial, Inc. | $7.41B | $38.78 | +2.05% | $39.99 | $35.39 | 1,201,700 | 1,183,193 | — | NYSE | Real Estate | — | — | |
| MAC | MACERICH CO | $7.21B | $25.45 | +1.76% | $25.59 | $18.01 | 2,342,400 | 3,315,350 | — | NYSE | Real Estate | — | — | |
| VNO | VORNADO REALTY TRUST | $7.20B | $38.27 | -1.80% | $39.27 | $24.57 | 2,040,500 | 1,884,597 | — | NYSE | Real Estate | — | — | |
| HR | Healthcare Realty Trust Inc | $7.17B | $20.70 | +0.98% | $20.90 | $16.55 | 4,896,500 | 4,900,337 | — | NYSE | Real Estate | — | #433 +0% | |
| TRNO | Terreno Realty Corp | $7.11B | $67.27 | +0.92% | $67.83 | $58.96 | 743,500 | 732,340 | — | NYSE | Real Estate | — | — | |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. | $6.68B | $30.88 | +1.75% | $33.60 | $29.46 | 1,250,600 | 1,703,350 | — | NYSE | Real Estate | — | — | |
| RYN | RAYONIER INC | $6.59B | $21.92 | +5.08% | $21.92 | $19.49 | 2,821,600 | 2,674,023 | — | NYSE | Real Estate | — | — | |
| FSV | FirstService Corp | $6.59B | $143.36 | +1.34% | $154.00 | $119.41 | 274,000 | 261,243 | — | Nasdaq | Real Estate | — | — | |
| COMP | Compass, Inc. | $6.33B | $8.59 | +1.66% | $9.59 | $6.37 | 9,342,700 | 13,408,913 | — | NYSE | Real Estate | — | — | |
| STWD | STARWOOD PROPERTY TRUST, INC. | $6.30B | $17.00 | +0.35% | $18.49 | $16.54 | 2,415,100 | 3,161,273 | — | NYSE | Real Estate | — | — | |
| KRG | KITE REALTY GROUP TRUST | $5.93B | $29.22 | +0.62% | $29.40 | $23.81 | 3,487,900 | 2,001,453 | — | NYSE | Real Estate | — | — | |
| OUT | OUTFRONT Media Inc. | $5.52B | $31.34 | +2.38% | $34.63 | $25.17 | 2,083,900 | 1,827,217 | 1 | NYSE | Real Estate | — | #203 +200% | |
| JAN | Janus Living, Inc. | $5.46B | $25.73 | +0.86% | $28.34 | $22.62 | 982,500 | 1,089,803 | — | NYSE | Real Estate | — | — | |
| PECO | Phillips Edison & Company, Inc. | $5.29B | $41.98 | +1.08% | $42.26 | $36.30 | 1,055,100 | 935,043 | — | Nasdaq | Real Estate | — | — | |
| RITM | Rithm Capital Corp. | $5.20B | $9.31 | +0.76% | $10.27 | $8.21 | 3,266,100 | 4,822,680 | — | NYSE | Real Estate | — | — | |
| CIGI | Colliers International Group Inc. | $4.85B | $97.39 | +0.29% | $124.54 | $90.93 | 97,000 | 298,883 | — | Nasdaq | Real Estate | — | — | |
| CUZ | COUSINS PROPERTIES INC | $4.77B | $29.01 | +0.17% | $29.73 | $20.88 | 1,068,500 | 1,804,280 | — | NYSE | Real Estate | — | — | |
| SBRA | Sabra Health Care REIT, Inc. | $4.72B | $18.73 | +1.30% | $21.28 | $17.54 | 2,598,900 | 2,547,250 | — | Nasdaq | Real Estate | — | — | |
| SKT | TANGER INC. | $4.65B | $40.46 | +1.63% | $40.57 | $33.36 | 779,000 | 947,890 | — | NYSE | Real Estate | — | — | |
| EPR | EPR PROPERTIES | $4.58B | $59.85 | +1.17% | $61.02 | $47.54 | 870,000 | 669,030 | — | NYSE | Real Estate | — | — | |
| FRMI | Fermi Inc. | $4.56B | $7.14 | +2.73% | $8.69 | $4.47 | 21,196,600 | 16,972,890 | — | Nasdaq | Real Estate | — | — | |
| MRP | Millrose Properties, Inc. | $4.49B | $29.13 | -0.51% | $31.49 | $26.28 | 1,318,900 | 1,707,577 | — | NYSE | Real Estate | — | — | |
| KRC | KILROY REALTY CORP | $4.46B | $38.37 | -0.85% | $39.22 | $27.27 | 1,578,000 | 1,667,300 | — | NYSE | Real Estate | — | — | |
| OPEN | Opendoor Technologies Inc. | $4.28B | $4.44 | -0.67% | $6.00 | $4.08 | 29,177,200 | 37,266,087 | — | Nasdaq | Real Estate | — | #43 +325% | |
| COLD | AMERICOLD REALTY TRUST | $4.13B | $14.46 | -1.43% | $16.02 | $10.49 | 2,267,900 | 5,067,170 | — | NYSE | Real Estate | — | — | |
| BNL | Broadstone Net Lease, Inc. | $4.04B | $21.07 | +0.81% | $21.50 | $18.10 | 1,677,700 | 1,671,977 | — | NYSE | Real Estate | — | — | |
| HHH | Howard Hughes Holdings Inc. | $3.99B | $66.86 | +0.30% | $68.25 | $61.01 | 344,500 | 452,917 | — | NYSE | Real Estate | — | — | |
| IRT | INDEPENDENCE REALTY TRUST, INC. | $3.98B | $16.87 | +0.84% | $17.18 | $14.60 | 2,016,500 | 2,695,343 | — | NYSE | Real Estate | — | — | |
| CDP | COPT DEFENSE PROPERTIES | $3.92B | $34.54 | +0.70% | $34.78 | $30.24 | 720,900 | 922,140 | — | NYSE | Real Estate | — | — | |
| APLE | Apple Hospitality REIT, Inc. | $3.83B | $16.22 | +0.37% | $16.35 | $11.23 | 2,344,700 | 2,952,630 | — | NYSE | Real Estate | — | — | |
| JOE | ST JOE Co | $3.73B | $64.92 | -0.06% | $72.39 | $59.60 | 240,800 | 235,610 | — | NYSE | Real Estate | — | — | |
| SLG | SL GREEN REALTY CORP | $3.64B | $51.15 | -0.31% | $52.53 | $34.17 | 742,000 | 1,120,580 | — | NYSE | Real Estate | — | — | |
| NSA | National Storage Affiliates Trust | $3.53B | $45.72 | +0.46% | $46.47 | $30.52 | 528,100 | 815,770 | — | NYSE | Real Estate | — | #487 +0% | |
| NHI | NATIONAL HEALTH INVESTORS INC | $3.49B | $72.10 | +0.19% | $86.81 | $67.94 | 250,500 | 470,953 | — | NYSE | Real Estate | — | — | |
| HIW | HIGHWOODS PROPERTIES, INC. | $3.29B | $29.84 | -1.36% | $30.83 | $20.05 | 1,335,000 | 1,519,017 | — | NYSE | Real Estate | — | — | |
| CURB | Curbline Properties Corp. | $3.27B | $30.96 | +3.65% | $30.99 | $25.28 | 845,700 | 786,470 | — | NYSE | Real Estate | — | — | |
| VAC | MARRIOTT VACATIONS WORLDWIDE Corp | $3.21B | $93.38 | +0.55% | $94.62 | $62.93 | 482,400 | 557,447 | — | NYSE | Real Estate | — | — | |
| CWK | Cushman & Wakefield Ltd. | $3.16B | $13.50 | +2.20% | $15.19 | $11.65 | 1,593,900 | 1,905,310 | — | NYSE | Real Estate | — | — | |
| VTMX | Vesta Real Estate Corporation, S.A.B. de C.V. | $3.16B | $34.33 | +1.30% | $36.72 | $31.08 | 48,800 | 144,787 | — | NYSE | Real Estate | — | — | |
| LXP | LXP Industrial Trust | $3.13B | $53.04 | +0.86% | $53.63 | $44.50 | 466,900 | 371,830 | — | NYSE | Real Estate | — | — | |
| BXMT | BLACKSTONE MORTGAGE TRUST, INC. | $3.10B | $18.36 | +0.93% | $20.43 | $17.68 | 777,200 | 1,269,013 | — | NYSE | Real Estate | — | — | |
| UE | Urban Edge Properties | $3.01B | $23.92 | +0.59% | $24.11 | $19.82 | 787,400 | 725,100 | — | NYSE | Real Estate | — | — | |
| MPT | MEDICAL PROPERTIES TRUST INC | $2.97B | $4.96 | -0.20% | $5.37 | $4.51 | 4,763,600 | 5,398,807 | — | NYSE | Real Estate | — | — | |
| AKR | ACADIA REALTY TRUST | $2.95B | $22.09 | +0.55% | $22.90 | $18.55 | 1,835,500 | 1,262,763 | — | NYSE | Real Estate | — | — | |
| DX | DYNEX CAPITAL INC | $2.78B | $12.93 | +0.23% | $13.67 | $11.83 | 3,051,000 | 4,087,203 | — | NYSE | Real Estate | — | — | |
| FCPT | Four Corners Property Trust, Inc. | $2.77B | $25.27 | +1.77% | $25.83 | $23.32 | 711,500 | 763,993 | — | NYSE | Real Estate | — | — | |
| IVT | InvenTrust Properties Corp. | $2.73B | $35.00 | -0.03% | $35.54 | $30.12 | 1,506,700 | 707,293 | — | NYSE | Real Estate | — | — | |
| CXW | CoreCivic, Inc. | $2.68B | $27.10 | +0.93% | $27.29 | $17.38 | 923,400 | 1,195,117 | — | NYSE | Real Estate | — | — | |
| DRH | DiamondRock Hospitality Co | $2.44B | $11.92 | +0.68% | $12.02 | $9.10 | 1,326,700 | 1,932,157 | — | Nasdaq | Real Estate | — | — | |
| NMRK | NEWMARK GROUP, INC. | $2.37B | $15.18 | +2.50% | $17.07 | $13.62 | 966,100 | 1,430,707 | — | Nasdaq | Real Estate | — | — | |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $2.19B | $21.77 | -2.46% | $22.90 | $19.60 | 599,400 | 1,705,814 | — | NYSE | Real Estate | — | — | |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.19B | $9.03 | +2.61% | $9.14 | $6.45 | 1,443,700 | 1,874,490 | — | Nasdaq | Real Estate | — | — | |
| ARR | Armour Residential REIT, Inc. | $2.12B | $17.10 | -0.18% | $17.56 | $14.90 | 3,631,900 | 3,075,593 | — | NYSE | Real Estate | — | #149 +400% | |
| PEB | Pebblebrook Hotel Trust | $2.06B | $18.18 | +2.54% | $18.20 | $11.55 | 3,327,000 | 2,112,320 | 1 | NYSE | Real Estate | — | — | |
| DEI | Douglas Emmett Inc | $2.06B | $12.28 | -0.32% | $12.82 | $8.93 | 1,491,100 | 2,825,897 | — | NYSE | Real Estate | — | — | |
| GTY | GETTY REALTY CORP /MD/ | $2.02B | $33.39 | +0.57% | $34.75 | $31.42 | 402,700 | 395,443 | — | NYSE | Real Estate | — | — | |
| GNL | Global Net Lease, Inc. | $2.00B | $9.44 | +0.43% | $9.74 | $8.88 | 1,882,400 | 2,292,913 | — | NYSE | Real Estate | — | — |