Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FWRD | FORWARD AIR CORP | $682.37M | $20.20 | +3.64% | $20.57 | $7.86 | 504,160 | 734,229 | — | Nasdaq | Industrials | — | — | |
| #2 VTS | Vitesse Energy, Inc. | $682.09M | $16.20 | -0.43% | $18.25 | $15.00 | 368,281 | 471,256 | — | NYSE | Energy | — | — | |
| #3 ROOT | Root, Inc. | $682.02M | $49.83 | +3.23% | $67.49 | $45.14 | 263,552 | 263,192 | — | Nasdaq | Financials | — | — | |
| #4 BHB | BAR HARBOR BANKSHARES | $681.21M | $40.63 | +0.64% | $41.08 | $33.07 | 81,615 | 91,524 | — | NYSE | Financials | — | — | |
| #5 RRBI | RED RIVER BANCSHARES INC | $680.99M | $103.43 | +1.07% | $104.35 | $87.13 | 33,269 | 87,586 | 1 | Nasdaq | Financials | — | — | |
| #6 GDRZF | GOLD RESERVE LTD | $678.72M | $4.59 | +0.00% | $5.07 | $4.17 | 6,460 | 90,065 | — | OTC | Materials | — | — | |
| #7 NKLR | Terra Innovatum Global N.V. | $678.48M | $6.14 | +1.99% | $6.93 | $4.25 | 189,807 | 417,980 | — | Nasdaq | Industrials | — | — | |
| #8 CCXI | Churchill Capital Corp XI | $678.36M | $16.19 | +0.00% | $19.69 | $10.14 | 2,312,447 | 3,447,315 | — | Nasdaq | Industrials | — | — | |
| #9 TIPT | TIPTREE INC. | $677.39M | $18.19 | +1.34% | $18.99 | $16.45 | 227,748 | 216,622 | — | Nasdaq | Financials | — | — | |
| #0 PAXS | PIMCO Access Income Fund | $676.66M | $14.39 | +0.14% | $14.66 | $13.51 | 160,090 | 171,783 | — | NYSE | Unknown | — | — | |
| AMRQF | AMAROQ LTD. | $676.05M | $1.45 | +1.68% | $1.50 | $1.01 | 61,706 | 26,262 | — | OTC | Unknown | — | — | |
| TCMFF | TELECOM ARGENTINA SA | $675.79M | $1.08 | +0.00% | $2.40 | $0.7030 | 0 | 77 | — | NYSE | Communication Services | — | — | |
| FBRT | Franklin BSP Realty Trust, Inc. | $675.16M | $8.13 | +0.99% | $9.04 | $7.34 | 1,065,553 | 1,268,612 | — | NYSE | Real Estate | — | — | |
| CNNE | Cannae Holdings, Inc. | $674.90M | $15.56 | +3.60% | $15.74 | $12.66 | 710,921 | 434,947 | — | NYSE | Consumer Discretionary | — | — | |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $674.18M | $4.08 | -5.56% | $4.88 | $3.15 | 2,073,745 | 2,386,892 | — | Nasdaq | Health Care | — | — | |
| LBRDA | Liberty Broadband Corp | $672.32M | $36.83 | +4.19% | $39.39 | $26.14 | 155,568 | 219,002 | — | Nasdaq | Communication Services | — | — | |
| CARS | Cars.com Inc. | $671.84M | $12.55 | +3.72% | $13.34 | $9.01 | 408,538 | 687,688 | — | NYSE | Information Technology | — | — | |
| ISOU | IsoEnergy Ltd. | $671.49M | $10.29 | -2.46% | $13.33 | $8.86 | 29,363 | 103,422 | — | NYSE | Materials | — | — | |
| NRGV | Energy Vault Holdings, Inc. | $668.77M | $3.69 | -5.87% | $6.64 | $2.50 | 5,005,325 | 5,345,288 | — | NYSE | Unknown | — | — | |
| MATV | Mativ Holdings, Inc. | $667.25M | $12.09 | -3.28% | $13.55 | $7.07 | 554,994 | 570,746 | — | NYSE | Materials | — | — | |
| VMO | Invesco Municipal Opportunity Trust | $666.99M | $9.89 | +0.82% | $9.90 | $9.25 | 226,068 | 206,932 | — | NYSE | Unknown | — | — | |
| NKX | NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND | $666.44M | $12.47 | +0.32% | $12.96 | $12.02 | 142,194 | 134,976 | — | NYSE | Unknown | — | — | |
| GRNT | Granite Ridge Resources, Inc. | $664.78M | $5.04 | -1.37% | $5.70 | $4.28 | 552,448 | 781,325 | — | NYSE | Energy | — | — | |
| TECX | Tectonic Therapeutic, Inc. | $664.29M | $33.98 | -7.74% | $39.53 | $26.91 | 277,752 | 212,815 | — | Nasdaq | Health Care | — | — | |
| ZVRA | ZEVRA THERAPEUTICS, INC. | $663.91M | $11.18 | -2.27% | $15.03 | $9.10 | 693,756 | 1,467,185 | — | Nasdaq | Health Care | — | — | |
| ACNB | ACNB CORP | $662.66M | $64.89 | +0.57% | $65.94 | $51.03 | 37,262 | 67,105 | — | Nasdaq | Financials | — | — | |
| BWAY | Brainsway Ltd. | $660.96M | $16.47 | -0.78% | $17.40 | $13.78 | 230,113 | 144,000 | — | Nasdaq | Health Care | — | — | |
| BHK | BLACKROCK CORE BOND TRUST | $660.85M | $9.15 | +0.22% | $9.24 | $8.55 | 168,976 | 344,913 | — | NYSE | Unknown | — | — | |
| PINWF | Pinewood Technologies Group plc | $660.66M | $5.74 | +0.00% | $5.87 | $3.11 | 0 | 18,043 | — | OTC | Unknown | — | — | |
| MUJ | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. | $660.56M | $12.42 | +0.57% | $12.47 | $11.77 | 76,116 | 75,267 | — | NYSE | Unknown | — | — | |
| BALY | Bally's Corp | $660.32M | $13.49 | -1.53% | $15.64 | $10.01 | 25,229 | 49,241 | — | NYSE | Consumer Discretionary | — | — | |
| CSHR | CoinShares PLC | $660.22M | $5.01 | -1.96% | $6.48 | $3.51 | 68,379 | 193,913 | — | Nasdaq | Financials | — | — | |
| SLN | Silence Therapeutics plc | $659.87M | $13.97 | +2.87% | $17.58 | $5.74 | 2,812,387 | 1,366,546 | — | Nasdaq | Health Care | — | — | |
| GAIN | GLADSTONE INVESTMENT CORPORATION\DE | $658.26M | $16.53 | +0.67% | $17.02 | $14.44 | 180,480 | 209,029 | — | Nasdaq | Unknown | — | — | |
| ADTN | ADTRAN Holdings, Inc. | $657.55M | $8.07 | -1.10% | $19.98 | $7.40 | 1,971,503 | 2,250,553 | — | Nasdaq | Information Technology | — | — | |
| INN | Summit Hotel Properties, Inc. | $655.75M | $6.08 | +0.16% | $7.17 | $5.20 | 873,786 | 947,346 | — | NYSE | Real Estate | — | — | |
| NXDR | Nextdoor Holdings, Inc. | $655.04M | $2.58 | +1.18% | $2.71 | $1.98 | 1,026,530 | 2,554,571 | — | NYSE | Information Technology | — | — | |
| RSVR | Reservoir Media, Inc. | $654.85M | $9.95 | +1.53% | $13.39 | $9.77 | 39,274 | 53,839 | — | Nasdaq | Unknown | — | — | |
| KIDS | ORTHOPEDIATRICS CORP | $653.01M | $25.01 | +0.60% | $25.24 | $16.39 | 205,272 | 193,619 | — | Nasdaq | Health Care | — | — | |
| TMQ | Trilogy Metals Inc. | $652.98M | $3.78 | +0.53% | $5.08 | $2.81 | 1,096,868 | 1,526,809 | — | NYSE | Materials | — | — | |
| CTGO | Contango Silver & Gold Inc. | $652.53M | $19.48 | -0.61% | $26.38 | $14.50 | 279,388 | 391,710 | — | NYSE | Materials | — | — | |
| MOBBW | Mobilicom Ltd | $650.31M | $2.02 | +0.00% | $2.02 | $2.02 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| SG | Sweetgreen, Inc. | $649.32M | $6.06 | +4.12% | $10.63 | $5.00 | 5,701,707 | 6,488,807 | — | NYSE | Consumer Discretionary | — | — | |
| SOPH | SOPHiA GENETICS SA | $648.67M | $7.62 | +0.66% | $7.88 | $4.44 | 325,628 | 398,204 | — | Nasdaq | Information Technology | — | — | |
| VBNK | VersaBank | $647.46M | $20.11 | +3.13% | $25.03 | $17.01 | 164,412 | 121,184 | — | Nasdaq | Financials | — | — | |
| NTGR | NETGEAR, INC. | $647.40M | $23.82 | -1.57% | $27.54 | $21.05 | 265,403 | 368,977 | — | Nasdaq | Information Technology | — | — | |
| ANGO | ANGIODYNAMICS INC | $647.27M | $15.66 | -0.57% | $16.11 | $10.65 | 406,389 | 559,073 | — | Nasdaq | Health Care | — | — | |
| TLRY | Tilray Brands, Inc. | $646.63M | $4.70 | +0.43% | $5.71 | $3.67 | 2,813,692 | 4,538,686 | — | Nasdaq | Materials | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $645.74M | $28.02 | +2.15% | $34.59 | $26.13 | 97,952 | 129,598 | — | NYSE | Consumer Staples | — | — | |
| DMII | Drugs Made In America Acquisition II Corp. | $645.28M | $10.13 | +0.10% | $10.20 | $10.02 | 5,100 | 50,357 | — | Nasdaq | Financials | — | — | |
| PUBM | PubMatic, Inc. | $644.61M | $17.28 | +0.58% | $18.44 | $9.42 | 975,688 | 620,080 | — | Nasdaq | Information Technology | — | — | |
| GDYN | GRID DYNAMICS HOLDINGS, INC. | $644.15M | $7.94 | +1.93% | $8.02 | $5.11 | 1,123,768 | 1,943,516 | — | Nasdaq | Information Technology | — | — | |
| ACP | abrdn Income Credit Strategies Fund | $643.66M | $5.13 | -0.39% | $5.26 | $5.00 | 435,729 | 501,424 | — | NYSE | Unknown | — | — | |
| HQL | abrdn Life Sciences Investors | $643.13M | $21.15 | -0.42% | $21.42 | $16.34 | 142,335 | 160,404 | — | NYSE | Unknown | — | — | |
| SWBI | SMITH & WESSON BRANDS, INC. | $643.00M | $14.34 | +1.06% | $17.41 | $13.50 | 394,067 | 455,696 | — | Nasdaq | Industrials | — | — | |
| GOOD | GLADSTONE COMMERCIAL CORP | $640.92M | $13.24 | +1.77% | $13.25 | $11.69 | 396,547 | 440,462 | — | Nasdaq | Real Estate | — | — | |
| MLR | MILLER INDUSTRIES INC /TN/ | $639.81M | $56.36 | -0.42% | $56.96 | $45.06 | 100,008 | 78,677 | — | NYSE | Consumer Discretionary | — | — | |
| NXRT | NexPoint Residential Trust, Inc. | $636.19M | $24.90 | +0.77% | $29.57 | $24.12 | 163,232 | 237,308 | — | NYSE | Real Estate | — | — | |
| CTKB | Cytek Biosciences, Inc. | $635.62M | $4.89 | +2.30% | $4.93 | $3.31 | 1,021,092 | 838,133 | — | Nasdaq | Unknown | — | — | |
| CRMD | CorMedix Inc. | $634.47M | $8.14 | +14.65% | $9.09 | $7.10 | 6,030,228 | 1,079,671 | — | Nasdaq | Health Care | — | — | |
| IIIN | INSTEEL INDUSTRIES INC | $634.18M | $32.76 | -0.18% | $33.57 | $24.45 | 97,202 | 262,300 | — | NYSE | Materials | — | — | |
| SUPV | Grupo Supervielle S.A. | $633.92M | $8.43 | +1.81% | $11.80 | $7.33 | 1,005,183 | 473,979 | — | NYSE | Financials | — | — | |
| NFGC | New Found Gold Corp. | $633.74M | $1.65 | +0.00% | $2.24 | $1.34 | 1,283,659 | 1,409,689 | — | NYSE | Materials | — | — | |
| MLAB | MESA LABORATORIES INC /CO/ | $633.45M | $113.20 | +0.35% | $115.50 | $81.17 | 252,801 | 175,313 | — | Nasdaq | Unknown | — | — | |
| LAES | SEALSQ Corp | $632.68M | $2.84 | +6.77% | $3.90 | $2.22 | 12,262,573 | 13,394,779 | — | Nasdaq | Information Technology | — | — | |
| BRSP | BrightSpire Capital, Inc. | $628.83M | $4.97 | +0.20% | $5.70 | $4.85 | 1,671,069 | 1,602,652 | — | NYSE | Real Estate | — | — | |
| PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | $628.10M | $12.77 | +0.31% | $13.11 | $12.49 | 75,244 | 116,985 | — | NYSE | Unknown | — | — | |
| OSPN | OneSpan Inc. | $627.27M | $16.92 | +2.36% | $18.48 | $11.84 | 469,428 | 405,484 | — | Nasdaq | Information Technology | — | — | |
| NVCT | Nuvectis Pharma, Inc. | $626.54M | $19.23 | -1.59% | $29.27 | $9.22 | 142,819 | 289,217 | — | Nasdaq | Health Care | — | — | |
| KE | Kimball Electronics, Inc. | $625.99M | $26.03 | +3.33% | $27.42 | $21.89 | 525,785 | 206,890 | — | Nasdaq | Information Technology | — | — | |
| ANDG | Andersen Group Inc. | $625.55M | $48.30 | -3.40% | $50.76 | $34.10 | 853,337 | 399,591 | — | NYSE | Industrials | — | — | |
| EVOH | EvoAir Holdings Inc. | $625.15M | $23.00 | +0.00% | $23.00 | $23.00 | 0 | 0 | — | OTC | Industrials | — | — | |
| NCDL | Nuveen Churchill Direct Lending Corp. | $622.77M | $12.61 | +1.86% | $13.22 | $11.62 | 70,372 | 172,599 | — | NYSE | Unknown | — | — | |
| CTRN | Citi Trends Inc | $620.91M | $74.54 | +0.70% | $77.91 | $36.05 | 108,849 | 137,088 | — | Nasdaq | Consumer Discretionary | — | — | |
| BWB | Bridgewater Bancshares Inc | $620.14M | $22.24 | +1.04% | $22.62 | $17.95 | 286,801 | 184,747 | — | Nasdaq | Financials | — | — | |
| TRTX | TPG RE Finance Trust, Inc. | $620.01M | $8.02 | +0.88% | $8.84 | $7.81 | 464,388 | 782,733 | — | NYSE | Real Estate | — | — | |
| UNTY | UNITY BANCORP INC /NJ/ | $619.93M | $61.73 | +0.21% | $62.25 | $51.99 | 56,268 | 65,426 | — | Nasdaq | Financials | — | — | |
| TOI | Starling Oncology, Inc. | $619.89M | $6.20 | +0.65% | $7.05 | $4.85 | 1,782,268 | 2,242,555 | — | Nasdaq | Health Care | — | — | |
| MOMO | Hello Group Inc. | $618.50M | $5.75 | -2.04% | $6.50 | $5.32 | 432,393 | 509,056 | — | Nasdaq | Information Technology | — | — | |
| DDI | DoubleDown Interactive Co., Ltd. | $618.43M | $12.48 | +1.88% | $12.55 | $10.95 | 145,451 | 77,305 | — | Nasdaq | Information Technology | — | — | |
| CBIO | CRESCENT BIOPHARMA, INC. | $617.70M | $16.63 | +1.22% | $22.52 | $13.99 | 120,415 | 342,437 | — | Nasdaq | Health Care | — | — | |
| EROK | EagleRock Land, LLC | $616.53M | $25.21 | +3.02% | $26.16 | $19.75 | 148,835 | 185,718 | — | NYSE | Unknown | — | — | |
| CBNK | Capital Bancorp Inc | $616.43M | $37.84 | -0.11% | $38.69 | $29.82 | 43,309 | 57,664 | — | Nasdaq | Financials | — | — | |
| LOT | Lotus Technology Inc. | $616.05M | $0.9505 | +2.20% | $1.50 | $0.8120 | 278,113 | 111,000 | — | Nasdaq | Consumer Discretionary | — | #235 -33% | |
| ONT | Onterris, Inc. | $614.55M | $17.50 | +6.71% | $23.32 | $12.68 | 400,734 | 665,494 | — | NYSE | Unknown | — | — | |
| YEXT | Yext, Inc. | $612.52M | $6.11 | +6.63% | $6.13 | $3.27 | 939,754 | 993,798 | — | NYSE | Information Technology | — | — | |
| MDXG | MIMEDX GROUP, INC. | $612.19M | $4.20 | -1.87% | $4.49 | $3.48 | 1,063,817 | 1,374,367 | — | Nasdaq | Health Care | — | — | |
| SFST | SOUTHERN FIRST BANCSHARES INC | $611.88M | $64.60 | +0.78% | $65.09 | $54.61 | 49,333 | 113,714 | — | Nasdaq | Financials | — | — | |
| EMD | WESTERN ASSET EMERGING MARKETS DEBT FUND INC. | $611.53M | $10.52 | +0.29% | $10.75 | $9.98 | 162,450 | 173,628 | — | NYSE | Unknown | — | — | |
| BWMX | BETTERWARE DE MEXICO, S.A.P.I. DE C.V | $611.17M | $16.41 | +0.37% | $18.89 | $15.11 | 37,254 | 84,602 | — | NYSE | Consumer Discretionary | — | — | |
| RERE | ATRenew Inc. | $610.94M | $4.60 | +3.14% | $5.20 | $3.50 | 1,108,446 | 856,725 | — | NYSE | Consumer Discretionary | — | — | |
| ILPT | Industrial Logistics Properties Trust | $610.72M | $9.15 | +0.88% | $9.43 | $7.56 | 650,876 | 429,849 | — | Nasdaq | Real Estate | — | — | |
| MHD | BLACKROCK MUNIHOLDINGS FUND, INC. | $610.06M | $11.70 | +0.95% | $12.02 | $11.14 | 305,751 | 320,705 | — | NYSE | Unknown | — | — | |
| FDMT | 4D Molecular Therapeutics, Inc. | $609.02M | $11.65 | -1.85% | $14.00 | $8.07 | 694,526 | 665,018 | — | Nasdaq | Health Care | — | — | |
| GPRK | GeoPark Ltd | $608.07M | $9.37 | +1.08% | $11.87 | $8.88 | 220,438 | 367,291 | — | NYSE | Energy | — | — | |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | $607.87M | $10.05 | +0.70% | $10.44 | $9.86 | 115,483 | 138,709 | — | NYSE | Unknown | — | — | |
| OPFI | OppFi Inc. | $607.53M | $7.13 | +3.94% | $10.19 | $6.50 | 1,351,104 | 903,443 | 1 | NYSE | Financials | — | — | |
| NML | Neuberger Energy Infrastructure & Income Fund Inc. | $607.38M | $10.72 | +0.66% | $10.95 | $9.42 | 98,864 | 123,935 | — | NYSE | Unknown | — | — | |
| BRSYF | Brainsway Ltd. | $607.19M | $15.13 | +0.00% | $16.84 | $15.13 | 0 | 10 | — | Nasdaq | Health Care | — | — | |
| SPRY | ARS Pharmaceuticals, Inc. | $605.75M | $6.10 | +0.83% | $10.87 | $4.91 | 1,944,858 | 2,116,009 | — | Nasdaq | Health Care | — | — |