Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AGBK | AGI Inc | $420.30M | $7.16 | +2.29% | $10.11 | $6.32 | 169,143 | 459,651 | — | NYSE | Financials | — | — | |
| #2 WTBA | WEST BANCORPORATION INC | $418.89M | $24.60 | -0.73% | $25.49 | $22.10 | 94,136 | 45,395 | — | Nasdaq | Financials | — | — | |
| #3 BMRC | Bank of Marin Bancorp | $415.27M | $25.65 | -1.08% | $27.02 | $23.13 | 190,759 | 93,372 | — | Nasdaq | Financials | — | — | |
| #4 PBFS | Pioneer Bancorp, Inc./MD | $404.07M | $16.55 | -1.61% | $17.14 | $13.41 | 31,011 | 22,040 | — | Nasdaq | Financials | — | — | |
| #5 BKKT | Bakkt, Inc. | $402.81M | $9.01 | +2.85% | $13.04 | $6.87 | 1,487,277 | 2,259,856 | — | NYSE | Financials | — | — | |
| #6 ISTR | Investar Holding Corp | $402.22M | $29.16 | -1.35% | $30.50 | $26.16 | 140,575 | 143,519 | — | Nasdaq | Financials | — | — | |
| #7 ORBS | Eightco Holdings Inc. | $399.65M | $1.03 | -4.63% | $1.46 | $0.7250 | 23,328,949 | 23,153,358 | — | Nasdaq | Financials | — | — | |
| #8 FMAO | FARMERS & MERCHANTS BANCORP INC | $393.08M | $28.55 | -1.11% | $29.29 | $23.70 | 123,604 | 84,253 | — | Nasdaq | Financials | — | — | |
| #9 NEWT | NewtekOne, Inc. | $392.77M | $13.61 | -2.23% | $14.39 | $10.40 | 315,056 | 172,582 | 2 | Nasdaq | Financials | — | — | |
| #0 GPAT | GP-Act III Acquisition Corp. | $391.00M | $10.88 | -0.18% | $12.00 | $10.78 | 899,113 | 139,410 | — | Nasdaq | Financials | — | — | |
| LSAK | LESAKA TECHNOLOGIES INC | $390.10M | $4.55 | -2.57% | $5.53 | $4.51 | 85,015 | 183,384 | — | Nasdaq | Financials | — | — | |
| AEXA | American Exceptionalism Acquisition Corp. A | $390.09M | $11.25 | -0.09% | $11.77 | $10.70 | 62,453 | 121,175 | — | NYSE | Financials | — | — | |
| TACO | Berto Acquisition Corp. | $389.82M | $10.39 | +0.00% | $10.59 | $10.20 | 6,926 | 99,501 | — | Nasdaq | Financials | — | — | |
| CZNC | CITIZENS & NORTHERN CORP | $386.46M | $21.57 | -1.37% | $23.70 | $20.20 | 63,353 | 47,172 | — | Nasdaq | Financials | — | — | |
| PLBC | PLUMAS BANCORP | $381.51M | $54.75 | -1.32% | $57.51 | $46.66 | 87,367 | 60,509 | — | Nasdaq | Financials | — | — | |
| NWAX | New America Acquisition I Corp. | $377.85M | $10.13 | -0.10% | $10.34 | $9.68 | 1,494 | 46,693 | — | NYSE | Financials | — | — | |
| FRST | Primis Financial Corp. | $377.28M | $15.23 | -1.42% | $15.89 | $12.47 | 292,331 | 212,308 | — | Nasdaq | Financials | — | — | |
| GTEN | Gores Holdings X, Inc. / CI | $376.58M | $10.43 | +0.68% | $10.43 | $10.21 | 130 | 39,234 | — | Nasdaq | Financials | — | — | |
| CD | Chaince Digital Holdings Inc. | $376.56M | $4.74 | -2.67% | $11.50 | $3.09 | 152,787 | 192,226 | — | Nasdaq | Financials | — | #60 +650% | |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | $375.31M | $11.40 | -0.18% | $11.44 | $11.21 | 254 | 57,172 | — | Nasdaq | Financials | — | — | |
| RVRF | River Financial Corp | $375.03M | $48.00 | +0.00% | $52.25 | $46.50 | 0 | 51 | — | OTC | Financials | — | — | |
| PCB | PCB BANCORP | $372.67M | $26.18 | -0.68% | $26.77 | $21.15 | 31,820 | 25,651 | — | Nasdaq | Financials | — | — | |
| PKBK | PARKE BANCORP, INC. | $368.47M | $31.41 | -1.20% | $32.44 | $26.68 | 62,910 | 80,300 | — | Nasdaq | Financials | — | — | |
| LPRO | Open Lending Corp | $367.06M | $3.11 | -0.16% | $3.13 | $1.17 | 26,299,428 | 3,010,164 | — | Nasdaq | Financials | — | — | |
| WDH | Waterdrop Inc. | $365.64M | $1.31 | +2.34% | $1.74 | $1.26 | 217,624 | 188,377 | — | NYSE | Financials | — | — | |
| AVBC | Avidia Bancorp, Inc. | $363.98M | $19.60 | -1.95% | $21.37 | $18.50 | 86,682 | 56,429 | — | NYSE | Financials | — | — | |
| KRSP | Rice Acquisition Corp 3 | $362.28M | $10.50 | +0.86% | $11.00 | $10.25 | 438 | 26,408 | — | NYSE | Financials | — | — | |
| CRAN | Crane Harbor Acquisition Corp. II | $358.25M | $10.12 | +0.00% | $10.12 | $9.90 | 1,123 | 28,894 | — | Nasdaq | Financials | — | — | |
| KBON | Karbon Capital Partners Corp. | $357.79M | $10.11 | +0.00% | $10.15 | $10.04 | 5,500 | 48,887 | — | Nasdaq | Financials | — | — | |
| BRBI | BRBI BR Partners S.A. | $357.77M | $13.63 | +16.90% | $16.33 | $11.66 | 1,203 | 1,083 | — | Nasdaq | Financials | — | — | |
| BETR | Better Home & Finance Holding Co | $355.68M | $27.18 | -7.08% | $49.92 | $22.99 | 271,998 | 489,760 | — | Nasdaq | Financials | — | — | |
| RILY | BRC Group Holdings, Inc. | $353.31M | $8.79 | -2.33% | $11.24 | $6.43 | 574,100 | 1,024,560 | — | Nasdaq | Financials | — | — | |
| ARCI | Archimedes Tech SPAC Partners III Co. | $352.03M | $9.98 | -0.07% | $10.06 | $9.83 | 600 | 19,380 | — | Nasdaq | Financials | — | — | |
| NECB | NorthEast Community Bancorp, Inc./MD/ | $351.88M | $25.47 | -1.32% | $26.14 | $22.72 | 43,960 | 34,642 | — | Nasdaq | Financials | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $350.00M | $10.03 | +0.00% | $10.18 | $9.97 | 107 | 43,627 | — | Nasdaq | Financials | — | — | |
| MBVI | M3-Brigade Acquisition VI Corp. | $349.49M | $10.13 | +0.00% | $10.16 | $10.05 | 50,900 | 23,097 | — | Nasdaq | Financials | — | — | |
| MVBF | MVB FINANCIAL CORP | $349.00M | $27.16 | -2.13% | $28.93 | $23.84 | 33,665 | 45,309 | — | Nasdaq | Financials | — | — | |
| USCB | USCB FINANCIAL HOLDINGS, INC. | $348.66M | $19.09 | -1.04% | $20.11 | $17.45 | 73,066 | 62,339 | — | Nasdaq | Financials | — | — | |
| AVBH | Avidbank Holdings, Inc. | $347.83M | $31.75 | -1.09% | $32.98 | $26.40 | 98,099 | 86,853 | — | Nasdaq | Financials | — | — | |
| IACO | Idea Acquisition Corp. | $347.20M | $9.92 | +0.10% | $9.93 | $9.78 | 5,019 | 19,157 | — | Nasdaq | Financials | — | — | |
| APXT | Apex Treasury Corp | $346.42M | $10.05 | +0.00% | $10.06 | $9.93 | 2,188 | 79,783 | — | Nasdaq | Financials | — | — | |
| FWDI | Forward Industries, Inc. | $345.77M | $4.63 | -4.14% | $5.29 | $3.62 | 1,415,292 | 1,104,353 | — | Nasdaq | Financials | — | — | |
| MESH | Meshflow Acquisition Corp | $344.65M | $9.99 | -0.10% | $10.00 | $9.87 | 2,862 | 4,042 | — | Nasdaq | Financials | — | — | |
| WSBF | Waterstone Financial, Inc. | $344.27M | $19.07 | -0.68% | $19.76 | $17.35 | 63,606 | 54,354 | — | Nasdaq | Financials | — | — | |
| KRAQ | KRAKacquisition Corp | $344.07M | $9.97 | -0.07% | $10.01 | $9.78 | 155,837 | 67,848 | — | Nasdaq | Financials | — | — | |
| BCML | BayCom Corp | $342.88M | $31.43 | -0.88% | $32.48 | $27.09 | 112,880 | 66,923 | — | Nasdaq | Financials | — | — | |
| AII | American Integrity Insurance Group, Inc. | $342.84M | $17.50 | +2.04% | $20.29 | $16.19 | 159,136 | 129,545 | — | NYSE | Financials | — | — | |
| RM | Regional Management Corp. | $339.78M | $36.90 | -0.73% | $41.14 | $30.26 | 65,229 | 53,351 | — | NYSE | Financials | — | — | |
| CHMG | CHEMUNG FINANCIAL CORP | $338.59M | $70.25 | -1.42% | $73.84 | $50.31 | 61,638 | 47,118 | — | Nasdaq | Financials | — | — | |
| NWFL | NORWOOD FINANCIAL CORP | $338.37M | $31.07 | -0.86% | $32.36 | $27.41 | 21,046 | 20,132 | — | Nasdaq | Financials | — | — | |
| FNLC | First Bancorp, Inc /ME/ | $337.26M | $29.91 | -1.12% | $31.25 | $26.51 | 17,697 | 17,357 | — | Nasdaq | Financials | — | — | |
| ALTI | AlTi Global, Inc. | $332.23M | $3.00 | +3.09% | $4.00 | $2.75 | 174,960 | 209,392 | — | Nasdaq | Financials | — | — | |
| HKD | AMTD Digital Inc. | $331.00M | $1.68 | +0.00% | $2.08 | $1.45 | 263,448 | 276,045 | — | NYSE | Financials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $329.00M | $9.87 | -0.10% | $9.92 | $9.86 | 4,548 | 14,512 | — | Nasdaq | Financials | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $328.70M | $41.99 | -0.26% | $43.58 | $36.44 | 26,324 | 24,657 | — | Nasdaq | Financials | — | — | |
| CNCK | Coincheck Group N.V. | $327.50M | $1.71 | -1.72% | $2.47 | $1.39 | 19,874 | 1,941,082 | — | Nasdaq | Financials | — | — | |
| CRD-A | CRAWFORD & CO | $326.25M | $10.95 | +0.55% | $11.49 | $8.83 | 25,067 | 64,016 | — | NYSE | Financials | — | — | |
| ATII | Archimedes Tech SPAC Partners II Co. | $325.49M | $11.00 | +0.18% | $11.40 | $10.41 | 214,218 | 346,374 | — | Nasdaq | Financials | — | — | |
| VALU | VALUE LINE INC | $324.42M | $34.56 | -1.76% | $36.32 | $32.00 | 1,627 | 2,624 | — | Nasdaq | Financials | — | — | |
| NODK | NI Holdings, Inc. | $322.17M | $15.73 | +1.03% | $15.98 | $12.42 | 63,974 | 21,832 | — | Nasdaq | Financials | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $320.30M | $10.37 | +0.05% | $10.37 | $10.24 | 10,402 | 22,540 | — | Nasdaq | Financials | — | — | |
| ONIT | ONITY GROUP INC. | $320.25M | $37.98 | -0.42% | $48.39 | $33.22 | 107,068 | 76,506 | — | NYSE | Financials | — | — | |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $319.29M | $66.45 | +1.02% | $71.31 | $56.07 | 8,174 | 5,962 | — | Nasdaq | Financials | — | — | |
| COSO | CoastalSouth Bancshares, Inc. | $318.22M | $26.44 | +0.00% | $27.51 | $23.35 | 193,560 | 85,765 | — | NYSE | Financials | — | — | |
| DBP | Invesco DB Precious Metals Fund | $317.45M | $99.20 | -2.68% | $116.47 | $94.94 | 9,421 | 14,164 | — | NYSE | Financials | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $313.05M | $10.55 | -0.19% | $10.58 | $10.40 | 122 | 7,724 | — | Nasdaq | Financials | — | — | |
| ALF | Centurion Acquisition Corp. | $311.65M | $10.84 | -0.09% | $10.89 | $10.76 | 1,229 | 141,758 | — | Nasdaq | Financials | — | — | |
| MBI | MBIA INC | $311.21M | $6.11 | -3.17% | $6.47 | $5.52 | 207,792 | 376,866 | — | NYSE | Financials | — | — | |
| MBAV | M3-Brigade Acquisition V Corp. | $311.07M | $10.82 | -0.28% | $10.91 | $9.10 | 86,928 | 284,311 | — | Nasdaq | Financials | — | — | |
| RDAG | Republic Digital Acquisition Co | $310.50M | $10.35 | +0.00% | $10.36 | $10.21 | 237 | 29,918 | — | Nasdaq | Financials | — | — | |
| LEGO | Legato Merger Corp. IV | $310.17M | $9.92 | +0.10% | $9.95 | $9.80 | 10,039 | 10,868 | — | NYSE | Financials | — | — | |
| WENN | WEN Acquisition Corp | $309.15M | $10.30 | +0.00% | $10.30 | $10.18 | 65,000 | 22,813 | — | Nasdaq | Financials | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $308.57M | $9.97 | +0.00% | $10.07 | $9.83 | 104 | 60,067 | — | Nasdaq | Financials | — | — | |
| CLBR | Colombier Acquisition Corp. III | $308.31M | $10.26 | -0.10% | $10.40 | $10.01 | 7 | 28,567 | — | NYSE | Financials | — | — | |
| FSBW | FS Bancorp, Inc. | $305.33M | $41.18 | -1.53% | $43.44 | $36.40 | 17,166 | 12,136 | — | Nasdaq | Financials | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $300.59M | $21.30 | +0.00% | $22.35 | $19.04 | 53,627 | 36,781 | — | Nasdaq | Financials | — | — | |
| AIFU | AIFU Inc. | $300.02M | $50.63 | -0.43% | $60.00 | $1.00 | 2,961 | 29,649 | — | Nasdaq | Financials | — | — |