423 Hyperliquid markets
· page 4 of 5 · 100 per page · crypto + xyz: equities + vntl: pre-IPO/baskets + flx + hyna.
|
Ticker
|
Name
|
Market Cap
|
Last |
Daily %
|
52W High
|
52W Low
|
Volume▼
|
ADV30
|
Sparkline |
Insider 30d |
Exchange |
Sector |
Site Sent
|
Social |
|
#1
TNSR
|
TNSR |
— |
$0.0292 |
-1.91%
|
$0.0571 |
$0.0272 |
$9,088 |
514,275 |
|
— |
main |
crypto |
—
|
—
|
|
#2
hyna:XMR
|
hyna:XMR |
— |
$331.06 |
-3.75%
|
$456.93 |
$270.77 |
$6,640 |
468 |
|
— |
hyna |
crypto |
—
|
—
|
|
#3
vntl:SOY
|
vntl:SOY |
— |
$1141.60 |
-1.07%
|
$1300.00 |
$1074.00 |
$5,482 |
186 |
|
— |
vntl |
commodity |
—
|
—
|
|
#4
flx:NVDA
|
flx:NVDA |
— |
$206.95 |
-0.57%
|
$240.85 |
$162.95 |
$4,591 |
253 |
|
— |
flx |
crypto |
—
|
—
|
|
#5
hyna:DOGE
|
hyna:DOGE |
— |
$0.0846 |
-1.35%
|
$0.1174 |
$0.0786 |
$4,048 |
976,648 |
|
— |
hyna |
crypto |
—
|
—
|
|
#6
vntl:BIOTECH
|
vntl:BIOTECH |
— |
$139.36 |
+3.47%
|
$143.00 |
$118.50 |
$3,498 |
131 |
|
— |
vntl |
sector_basket |
—
|
—
|
|
#7
hyna:PUMP
|
hyna:PUMP |
— |
$0.0015 |
-2.69%
|
$0.0022 |
$0.0013 |
$2,770 |
23,849,065 |
|
— |
hyna |
crypto |
—
|
—
|
|
#8
km:USTECH
|
km:USTECH |
— |
$733.79 |
+0.10%
|
$748.43 |
$554.31 |
$1,854 |
1,581 |
|
— |
km |
other |
—
|
—
|
|
#9
vntl:ROBOT
|
vntl:ROBOT |
— |
$37.59 |
-1.37%
|
$44.01 |
$32.00 |
$1,471 |
1,409 |
|
— |
vntl |
sector_basket |
—
|
—
|
|
#0
para:BTCD
|
para:BTCD |
— |
$58.75 |
-0.21%
|
$63.25 |
$56.00 |
$500 |
2,282 |
|
— |
para |
other |
—
|
—
|
|
flx:COIN
|
flx:COIN |
— |
$167.79 |
-0.67%
|
$222.12 |
$146.16 |
$353 |
299 |
|
— |
flx |
crypto |
—
|
—
|
|
hyna:LINK
|
hyna:LINK |
— |
$7.99 |
-0.96%
|
$10.78 |
$7.05 |
$270 |
7,233 |
|
— |
hyna |
crypto |
—
|
—
|
|
flx:PALLADIUM
|
flx:PALLADIUM |
— |
$1294.70 |
-0.61%
|
$1632.50 |
$1201.10 |
$208 |
45 |
|
— |
flx |
commodity |
—
|
—
|
|
hyna:ADA
|
hyna:ADA |
— |
$0.1662 |
-3.12%
|
$0.2884 |
$0.1556 |
$200 |
134,987 |
|
— |
hyna |
crypto |
—
|
—
|
|
flx:PLATINUM
|
flx:PLATINUM |
— |
$1725.90 |
-5.22%
|
$2196.30 |
$1611.70 |
$189 |
33 |
|
— |
flx |
commodity |
—
|
—
|
|
hyna:IP
|
hyna:IP |
— |
$0.3072 |
-3.81%
|
$0.7816 |
$0.2772 |
$50 |
76,305 |
|
— |
hyna |
crypto |
—
|
—
|
|
vntl:NUCLEAR
|
vntl:NUCLEAR |
— |
$124.69 |
+2.41%
|
$152.30 |
$113.46 |
$21 |
269 |
|
— |
vntl |
sector_basket |
—
|
—
|
|
vntl:DEFENSE
|
vntl:DEFENSE |
— |
$63.82 |
-1.28%
|
$77.36 |
$59.85 |
$21 |
365 |
|
— |
vntl |
sector_basket |
—
|
—
|
|
JELLY
|
JELLY |
— |
$0.0376 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
YZY
|
YZY |
— |
$0.3111 |
+2.31%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
hyna:SILVER
|
hyna:SILVER |
— |
$85.97 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
hyna |
crypto |
—
|
—
|
|
xyz:URANIUM
|
xyz:URANIUM |
— |
$85.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
commodity |
—
|
—
|
|
cash:ETH
|
cash:ETH |
— |
$2184.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
hyna:GOLD
|
hyna:GOLD |
— |
$4993.20 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
hyna |
crypto |
—
|
—
|
|
hyna:LTC
|
hyna:LTC |
— |
$44.10 |
-3.76%
|
$60.05 |
$41.05 |
— |
668 |
|
— |
hyna |
crypto |
—
|
—
|
|
cash:BTC
|
cash:BTC |
— |
$70000.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
cash |
other |
—
|
—
|
|
ZEREBRO
|
ZEREBRO |
— |
$0.0321 |
-4.69%
|
$0.0418 |
$0.0059 |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
MATIC
|
MATIC |
— |
$0.3762 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
para:H100
|
para:H100 |
— |
$2.56 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
para |
other |
—
|
—
|
|
TST
|
TST |
— |
$0.0175 |
+0.81%
|
$0.0411 |
$0.0076 |
— |
7,552,038 |
|
— |
main |
crypto |
—
|
—
|
|
km:BABA
|
km:BABA |
— |
$116.54 |
+0.00%
|
$152.07 |
$114.49 |
— |
1,239 |
|
— |
km |
other |
—
|
—
|
|
km:EUR
|
km:EUR |
— |
$1.16 |
+0.00%
|
$1.19 |
$1.14 |
— |
330,400 |
|
— |
km |
other |
—
|
—
|
|
RLB
|
RLB |
— |
$0.0710 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
km:USBOND
|
km:USBOND |
— |
$86.04 |
+0.00%
|
$94.00 |
$77.49 |
— |
10,291 |
|
— |
km |
other |
—
|
—
|
|
OM
|
OM |
— |
$0.0653 |
-0.37%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
km:SEMI
|
km:SEMI |
— |
$543.11 |
+0.00%
|
$619.00 |
$302.96 |
— |
66 |
|
— |
km |
other |
—
|
—
|
|
HPOS
|
HPOS |
— |
$0.0419 |
+0.07%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
FXS
|
FXS |
— |
$0.6554 |
-0.09%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
abcd:USA500
|
abcd:USA500 |
— |
$6980.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
abcd |
other |
—
|
—
|
|
km:RTX
|
km:RTX |
— |
$181.52 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:BMNR
|
km:BMNR |
— |
$15.75 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:XIAOMI
|
km:XIAOMI |
— |
$26.31 |
+0.00%
|
$35.60 |
$25.56 |
— |
3,631 |
|
— |
km |
other |
—
|
—
|
|
km:PLTR
|
km:PLTR |
— |
$130.51 |
+0.00%
|
$164.04 |
$122.71 |
— |
1,626 |
|
— |
km |
other |
—
|
—
|
|
km:MU
|
km:MU |
— |
$1080.70 |
-0.91%
|
$1127.00 |
$312.04 |
— |
372 |
|
— |
km |
other |
—
|
—
|
|
km:JPN225
|
km:JPN225 |
— |
$56942.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
km |
other |
—
|
—
|
|
km:TENCENT
|
km:TENCENT |
— |
$465.00 |
+0.00%
|
$560.57 |
$421.00 |
— |
392 |
|
— |
km |
other |
—
|
—
|
|
km:NVDA
|
km:NVDA |
— |
$211.07 |
+0.07%
|
$240.84 |
$163.03 |
— |
2,337 |
|
— |
km |
other |
—
|
—
|
|
km:GLDMINE
|
km:GLDMINE |
— |
$73.89 |
+0.00%
|
$108.35 |
$73.67 |
— |
119 |
|
— |
km |
other |
—
|
—
|
|
MKR
|
MKR |
— |
$1831.50 |
-0.67%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
UNIBOT
|
UNIBOT |
— |
$7.64 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
km:GOOGL
|
km:GOOGL |
— |
$358.55 |
-0.00%
|
$405.91 |
$270.07 |
— |
598 |
|
— |
km |
other |
—
|
—
|
|
km:AAPL
|
km:AAPL |
— |
$292.11 |
+0.00%
|
$316.77 |
$245.07 |
— |
281 |
|
— |
km |
other |
—
|
—
|
|
km:GOLD
|
km:GOLD |
— |
$4348.80 |
+0.00%
|
$4956.30 |
$4043.70 |
— |
44 |
|
— |
km |
other |
—
|
—
|
|
km:SILVER
|
km:SILVER |
— |
$70.45 |
-0.01%
|
$89.30 |
$61.11 |
— |
6,264 |
|
— |
km |
other |
—
|
—
|
|
LAUNCHCOIN
|
LAUNCHCOIN |
— |
$0.0604 |
+0.52%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
km:TSLA
|
km:TSLA |
— |
$386.50 |
+0.00%
|
$453.07 |
$337.30 |
— |
520 |
|
— |
km |
other |
—
|
—
|
|
km:USOIL
|
km:USOIL |
— |
$114.10 |
-0.33%
|
$154.78 |
$105.00 |
— |
6,002 |
|
— |
km |
other |
—
|
—
|
|
PROMPT
|
PROMPT |
— |
$0.0366 |
-0.76%
|
$0.0439 |
$0.0281 |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
km:USENERGY
|
km:USENERGY |
— |
$58.25 |
-0.12%
|
$65.88 |
$52.15 |
— |
3,897 |
|
— |
km |
other |
—
|
—
|
|
FTM
|
FTM |
— |
$0.7169 |
-1.80%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
RNDR
|
RNDR |
— |
$6.90 |
+0.01%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
km:SMALL2000
|
km:SMALL2000 |
— |
$292.75 |
+0.09%
|
$309.00 |
$236.40 |
— |
704 |
|
— |
km |
other |
—
|
—
|
|
xyz:SOFTBANK
|
xyz:SOFTBANK |
— |
$31.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
vntl:GOLDJM
|
vntl:GOLDJM |
— |
$124.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
vntl |
commodity |
—
|
—
|
|
hyna:SUI
|
hyna:SUI |
— |
$0.7470 |
-5.15%
|
$1.41 |
$0.6704 |
— |
67,227 |
|
— |
hyna |
crypto |
—
|
—
|
|
STG
|
STG |
— |
$0.1539 |
+0.11%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
CATI
|
CATI |
— |
$0.0828 |
-0.24%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
kDOGS
|
kDOGS |
— |
$0.1366 |
-0.08%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
MEW
|
MEW |
— |
$0.0006 |
+9.40%
|
$0.0007 |
$0.0005 |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:NIFTY
|
xyz:NIFTY |
— |
$24250.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
index |
—
|
—
|
|
xyz:H100
|
xyz:H100 |
— |
$2.60 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
index |
—
|
—
|
|
LISTA
|
LISTA |
— |
$0.1247 |
-0.22%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:KRW
|
xyz:KRW |
— |
$1537.20 |
+0.01%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
fx |
—
|
—
|
|
USTC
|
USTC |
— |
$0.0075 |
-1.59%
|
$0.0087 |
$0.0042 |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
TON
|
TON |
— |
$1.80 |
-0.33%
|
$2.91 |
$1.20 |
— |
19,986,221 |
|
— |
main |
crypto |
—
|
—
|
|
BLAST
|
BLAST |
— |
$0.0005 |
+0.00%
|
$0.0006 |
$0.0004 |
— |
123,066,686 |
|
— |
main |
crypto |
—
|
—
|
|
xyz:VOL
|
xyz:VOL |
— |
$15.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
index |
—
|
—
|
|
xyz:DXY
|
xyz:DXY |
— |
$97.15 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
fx |
—
|
—
|
|
STRAX
|
STRAX |
— |
$1.58 |
-0.12%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:IBOV
|
xyz:IBOV |
— |
$175000.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
xyz:TTF
|
xyz:TTF |
— |
$57.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
commodity |
—
|
—
|
|
xyz:WHEAT
|
xyz:WHEAT |
— |
$6.30 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
commodity |
—
|
—
|
|
MAVIA
|
MAVIA |
— |
$0.0372 |
+0.11%
|
$0.0437 |
$0.0268 |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:CORN
|
xyz:CORN |
— |
$4.61 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
commodity |
—
|
—
|
|
OMNI
|
OMNI |
— |
$4.19 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
BADGER
|
BADGER |
— |
$0.8882 |
-0.46%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:VIX
|
xyz:VIX |
— |
$20.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
index |
—
|
—
|
|
MYRO
|
MYRO |
— |
$0.0158 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
AI
|
AI |
— |
$0.1255 |
-0.08%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
PIXEL
|
PIXEL |
— |
$0.0240 |
+0.08%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:KIOXIA
|
xyz:KIOXIA |
— |
$140.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
equity |
—
|
—
|
|
ILV
|
ILV |
— |
$12.12 |
-0.08%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
ORBS
|
ORBS |
— |
$0.0194 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
NFTI
|
NFTI |
— |
$6.56 |
-1.61%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
xyz:ALUMINIUM
|
xyz:ALUMINIUM |
— |
$3080.00 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
xyz |
commodity |
—
|
—
|
|
CHILLGUY
|
CHILLGUY |
— |
$0.0127 |
+0.39%
|
$0.0202 |
$0.0068 |
— |
26,055,978 |
|
— |
main |
crypto |
—
|
—
|
|
hyna:LIT
|
hyna:LIT |
— |
$3.37 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
hyna |
crypto |
—
|
—
|
|
OX
|
OX |
— |
$0.0075 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
FRIEND
|
FRIEND |
— |
$4.72 |
+0.00%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|
|
SHIA
|
SHIA |
— |
$0.0006 |
+2.81%
|
$nan |
$nan |
— |
nan |
|
— |
main |
crypto |
—
|
—
|