Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NVDA | NVIDIA CORP | $5.43T | $225.07 | +0.22% | $236.00 | $163.90 | 89,808,400 | 120,604,277 | — | Nasdaq | Information Technology | +100 | #4 +600% | |
| #2 AAPL | Apple Inc. | $4.98T | $341.07 | +1.53% | $345.34 | $242.76 | 29,950,100 | 41,433,537 | — | Nasdaq | Information Technology | +100 | #19 +300% | |
| #3 MSFT | MICROSOFT CORP | $3.83T | $516.17 | +3.66% | $549.20 | $348.54 | 38,154,200 | 21,829,030 | — | Nasdaq | Information Technology | +100 | #8 +28% | |
| #4 AMZN | AMAZON COM INC | $2.69T | $249.67 | +0.12% | $287.20 | $196.00 | 34,216,300 | 34,072,257 | — | Nasdaq | Consumer Discretionary | +100 | #16 +160% | |
| #5 GOOGL | Alphabet Inc. | $2.02T | $343.92 | +0.46% | $408.10 | $235.23 | 21,854,700 | 24,780,093 | — | Nasdaq | Information Technology | — | #88 +200% | |
| #6 AVGO | Broadcom Inc. | $1.68T | $352.81 | +0.70% | $493.32 | $288.98 | 16,220,900 | 25,717,963 | — | Nasdaq | Information Technology | — | #14 +250% | |
| #7 META | Meta Platforms, Inc. | $1.66T | $751.66 | -3.33% | $779.82 | $519.37 | 25,753,100 | 20,857,497 | — | Nasdaq | Information Technology | — | #5 +317% | |
| #8 TSLA | Tesla, Inc. | $1.47T | $372.11 | -1.54% | $498.83 | $297.38 | 45,925,500 | 38,236,853 | — | Nasdaq | Consumer Discretionary | — | #29 -30% | |
| #9 MU | MICRON TECHNOLOGY INC | $1.22T | $1082.28 | +0.16% | $1254.81 | $154.93 | 20,870,400 | 25,644,277 | — | Nasdaq | Information Technology | +100 | #1 +205% | |
| #0 SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $1.14T | $148.68 | +0.44% | $225.64 | $104.83 | 54,421,300 | 86,592,383 | — | Nasdaq | Information Technology | — | #45 -38% | |
| LLY | ELI LILLY & Co | $1.06T | $1183.46 | +0.13% | $1292.65 | $711.59 | 1,923,200 | 2,422,043 | — | NYSE | Health Care | — | #140 +0% | |
| AMD | ADVANCED MICRO DEVICES INC | $1.03T | $630.63 | +0.22% | $639.00 | $157.05 | 17,594,900 | 20,566,097 | — | Nasdaq | Information Technology | — | #6 +258% | |
| BRRN | Bryn Inc. | $945.00B | $2100.00 | +0.00% | $64750.00 | $370.00 | 0 | 0 | — | OTC | Unknown | — | — | |
| JPM | JPMORGAN CHASE & CO | $911.92B | $343.06 | +1.33% | $366.50 | $276.43 | 11,460,300 | 7,044,757 | — | NYSE | Financials | — | #191 +0% | |
| WMT | Walmart Inc. | $859.31B | $107.98 | +0.36% | $134.84 | $98.05 | 19,614,100 | 26,356,283 | — | Nasdaq | Consumer Discretionary | — | #127 +0% | |
| BRK-B | BERKSHIRE HATHAWAY INC | $711.73B | $505.48 | +0.06% | $537.74 | $464.01 | 2,992,300 | 4,387,870 | — | NYSE | Financials | — | — | |
| SPY | SPDR S&P 500 ETF TRUST | $707.93B | $771.35 | +0.54% | $777.44 | $626.11 | 36,629,600 | 41,091,743 | — | NYSE | Unknown | — | #3 +72% | |
| ASML | ASML HOLDING NV | $669.85B | $1743.94 | +1.24% | $1997.38 | $929.29 | 801,800 | 1,231,703 | — | Nasdaq | Industrials | — | #209 +0% | |
| XOM | ExxonMobil Holdings Corp | $660.33B | $160.59 | -0.96% | $174.09 | $107.28 | 10,996,700 | 14,389,257 | — | NYSE | Energy | — | #193 +0% | |
| JNJ | JOHNSON & JOHNSON | $653.61B | $271.22 | +0.20% | $281.07 | $173.41 | 4,085,700 | 6,340,350 | — | NYSE | Health Care | — | #126 +0% | |
| INTC | INTEL CORP | $650.19B | $123.00 | -3.45% | $142.35 | $32.89 | 97,481,700 | 102,088,477 | — | Nasdaq | Information Technology | — | #50 +300% | |
| V | VISA INC. | $626.06B | $367.38 | -0.16% | $385.57 | $292.74 | 4,576,700 | 6,596,530 | — | NYSE | Industrials | — | — | |
| MA | Mastercard Inc | $493.55B | $567.65 | +0.28% | $601.23 | $463.74 | 2,373,100 | 2,716,990 | — | NYSE | Industrials | — | #66 +200% | |
| ABBV | AbbVie Inc. | $467.12B | $264.34 | -0.29% | $269.39 | $189.40 | 2,540,400 | 4,229,130 | — | NYSE | Health Care | — | — | |
| PLTR | Palantir Technologies Inc. | $436.38B | $189.67 | -1.52% | $207.52 | $106.37 | 17,779,900 | 27,884,050 | — | Nasdaq | Information Technology | — | #55 -43% | |
| CSCO | CISCO SYSTEMS, INC. | $420.67B | $106.70 | -0.25% | $129.88 | $65.49 | 19,950,000 | 17,747,327 | — | Nasdaq | Information Technology | — | — | |
| COST | COSTCO WHOLESALE CORP /NEW | $409.23B | $922.77 | +2.93% | $1094.76 | $840.35 | 4,629,300 | 2,141,670 | — | Nasdaq | Consumer Discretionary | — | #138 +0% | |
| CVX | CHEVRON CORP | $401.05B | $204.45 | -0.58% | $217.78 | $142.51 | 7,134,300 | 9,312,973 | — | NYSE | Energy | — | — | |
| BAC | BANK OF AMERICA CORP /DE/ | $396.49B | $56.70 | +1.20% | $64.90 | $45.65 | 28,586,200 | 34,747,423 | — | NYSE | Financials | — | — | |
| ORCL | ORACLE CORP | $394.91B | $137.10 | -1.75% | $319.46 | $114.50 | 23,549,400 | 28,874,057 | — | NYSE | Information Technology | — | #12 +1600% | |
| LRCX | LAM RESEARCH CORP | $394.43B | $315.21 | +2.62% | $438.03 | $125.79 | 8,138,100 | 8,653,913 | — | Nasdaq | Industrials | — | #175 +0% | |
| AMAT | APPLIED MATERIALS INC /DE | $384.89B | $485.00 | +2.27% | $738.88 | $196.30 | 5,201,600 | 6,781,187 | — | Nasdaq | Information Technology | — | #149 +0% | |
| KO | COCA COLA CO | $377.81B | $87.81 | -0.33% | $91.94 | $63.66 | 12,123,400 | 15,064,893 | — | NYSE | Consumer Staples | +100 | #131 +0% | |
| CAT | CATERPILLAR INC | $377.66B | $821.58 | +2.03% | $1071.47 | $458.25 | 1,978,200 | 2,412,750 | — | NYSE | Industrials | — | — | |
| MRK | Merck & Co., Inc. | $367.07B | $148.78 | +0.54% | $156.00 | $75.47 | 8,288,800 | 11,142,177 | — | NYSE | Health Care | — | — | |
| HSBC | HSBC HOLDINGS PLC | $345.73B | $100.95 | +0.78% | $107.43 | $61.80 | 1,326,800 | 1,225,317 | — | NYSE | Financials | — | #208 +0% | |
| PG | PROCTER & GAMBLE Co | $339.64B | $146.23 | +0.38% | $164.77 | $134.62 | 5,790,500 | 8,756,127 | — | NYSE | Materials | — | #128 +0% | |
| GE | GENERAL ELECTRIC CO | $339.38B | $327.09 | +2.29% | $388.84 | $268.58 | 4,287,300 | 4,203,487 | — | NYSE | Industrials | — | #167 +0% | |
| UNH | UNITEDHEALTH GROUP INC | $338.03B | $376.59 | +0.42% | $458.79 | $252.96 | 4,077,400 | 4,798,117 | — | NYSE | Financials | — | #192 +0% | |
| ARM | ARM HOLDINGS PLC /UK | $331.42B | $310.32 | +1.30% | $452.70 | $100.02 | 6,994,400 | 4,825,370 | — | Nasdaq | Information Technology | — | — | |
| MS | MORGAN STANLEY | $308.32B | $196.31 | -0.01% | $230.98 | $148.47 | 4,527,300 | 4,576,937 | — | NYSE | Financials | — | #69 -25% | |
| PANW | Palo Alto Networks Inc | $306.54B | $374.74 | -3.89% | $398.88 | $139.57 | 4,879,100 | 6,454,563 | — | Nasdaq | Information Technology | — | #299 +0% | |
| PM | Philip Morris International Inc. | $296.88B | $190.48 | -0.53% | $207.76 | $138.43 | 3,899,200 | 4,534,327 | — | NYSE | Consumer Staples | — | — | |
| NFLX | NETFLIX INC | $296.26B | $71.15 | -0.79% | $124.86 | $65.08 | 23,175,700 | 30,842,263 | — | Nasdaq | Communication Services | — | #67 +200% | |
| HD | HOME DEPOT, INC. | $292.52B | $293.20 | +0.35% | $400.08 | $284.85 | 5,968,600 | 4,379,650 | — | NYSE | Consumer Discretionary | — | #130 +0% | |
| RY | ROYAL BANK OF CANADA | $279.63B | $201.98 | +1.24% | $218.11 | $141.31 | 787,200 | 1,159,520 | — | NYSE | Financials | — | — | |
| NVS | NOVARTIS AG | $276.48B | $145.46 | +1.32% | $165.43 | $117.98 | 1,165,700 | 2,201,110 | — | NYSE | Health Care | — | #132 +0% | |
| SHEL | Shell plc | $273.87B | $95.78 | +0.19% | $99.15 | $66.79 | 5,066,810 | 5,969,707 | — | NYSE | Energy | — | — | |
| BABA | Alibaba Group Holding Ltd | $272.77B | $109.74 | -0.80% | $190.92 | $91.99 | 5,907,900 | 11,441,920 | — | NYSE | Industrials | — | — | |
| GS | GOLDMAN SACHS GROUP INC | $272.38B | $935.45 | +1.32% | $1148.37 | $725.74 | 1,955,500 | 2,038,433 | — | NYSE | Financials | — | #170 +0% | |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $264.29B | $23.48 | +4.03% | $24.26 | $14.62 | 2,879,700 | 2,826,863 | — | NYSE | Financials | — | — | |
| ANET | Arista Networks, Inc. | $260.51B | $206.55 | +0.41% | $214.89 | $114.52 | 4,377,000 | 5,160,047 | — | NYSE | Information Technology | — | — | |
| SNDK | Sandisk Corp | $260.30B | $1777.80 | +1.38% | $2354.39 | $94.39 | 7,322,300 | 11,567,187 | — | Nasdaq | Information Technology | — | #11 +100% | |
| AZN | ASTRAZENECA PLC | $258.35B | $166.58 | +1.23% | $210.52 | $145.15 | 1,918,300 | 3,151,930 | — | NYSE | Health Care | — | — | |
| CRWD | CrowdStrike Holdings, Inc. | $258.16B | $252.13 | -2.90% | $263.87 | $85.68 | 7,630,500 | 11,513,310 | — | Nasdaq | Information Technology | — | #98 +100% | |
| RTX | RTX Corp | $255.27B | $189.40 | +0.42% | $226.41 | $153.36 | 3,667,400 | 4,142,443 | — | NYSE | Industrials | — | #298 -50% | |
| GEV | GE Vernova Inc. | $255.05B | $957.63 | +0.27% | $1195.94 | $529.18 | 1,352,300 | 2,184,813 | — | NYSE | Industrials | — | — | |
| TXN | TEXAS INSTRUMENTS INC | $253.95B | $278.07 | +2.74% | $332.33 | $150.20 | 3,960,200 | 5,935,840 | — | Nasdaq | Information Technology | — | — | |
| WFC | WELLS FARGO & COMPANY/MN | $250.90B | $82.97 | +0.96% | $96.18 | $72.36 | 9,451,500 | 13,145,323 | — | NYSE | Financials | — | — | |
| TMO | THERMO FISHER SCIENTIFIC INC. | $249.58B | $675.00 | -0.50% | $682.98 | $434.50 | 2,097,500 | 2,014,213 | — | NYSE | Unknown | — | — | |
| KLAC | KLA CORP | $245.53B | $187.92 | +0.43% | $307.02 | $97.57 | 7,140,400 | 9,356,537 | — | Nasdaq | Unknown | — | #173 +0% | |
| SAP | SAP SE | $243.17B | $210.68 | +0.75% | $276.56 | $144.97 | 1,557,200 | 2,104,437 | — | NYSE | Information Technology | — | #137 +0% | |
| MRVL | Marvell Technology, Inc. | $229.70B | $261.94 | +1.15% | $329.80 | $70.64 | 12,399,000 | 22,010,343 | — | Nasdaq | Information Technology | — | #230 +0% | |
| TM | TOYOTA MOTOR CORP/ | $225.40B | $190.34 | +1.94% | $248.90 | $166.10 | 220,900 | 323,467 | — | NYSE | Consumer Discretionary | — | #134 +0% | |
| C | CITIGROUP INC | $225.25B | $134.28 | +1.65% | $147.21 | $91.72 | 8,082,700 | 9,316,583 | — | NYSE | Financials | — | — | |
| AMGN | AMGEN INC | $224.15B | $414.61 | +2.11% | $447.03 | $262.49 | 2,213,100 | 2,833,763 | — | Nasdaq | Health Care | — | — | |
| LIN | LINDE PLC | $216.61B | $469.89 | +0.37% | $546.40 | $384.00 | 1,618,600 | 1,976,653 | — | Nasdaq | Materials | — | — | |
| BHP | BHP Group Ltd | $215.95B | $84.97 | -0.14% | $96.60 | $50.08 | 2,964,500 | 2,631,767 | — | NYSE | Materials | — | — | |
| QCOM | QUALCOMM INC/DE | $215.72B | $201.97 | +3.97% | $257.56 | $120.88 | 17,805,500 | 12,991,027 | — | Nasdaq | Information Technology | — | #183 +0% | |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $212.46B | $225.51 | -0.68% | $330.09 | $197.77 | 4,143,500 | 5,297,523 | — | NYSE | Unknown | — | #94 +100% | |
| SAN | Banco Santander, S.A. | $209.30B | $14.42 | +0.98% | $15.05 | $9.50 | 7,995,400 | 14,112,120 | — | NYSE | Financials | — | — | |
| AXP | AMERICAN EXPRESS CO | $208.60B | $308.89 | +1.06% | $384.36 | $289.26 | 3,123,700 | 2,829,637 | — | NYSE | Financials | — | — | |
| STX | Seagate Technology Holdings plc | $208.48B | $916.83 | +1.20% | $1143.27 | $207.78 | 2,797,000 | 3,803,263 | — | Nasdaq | Information Technology | — | — | |
| APH | AMPHENOL CORP /DE/ | $207.36B | $84.09 | +1.22% | $89.12 | $58.82 | 10,146,000 | 11,894,767 | — | NYSE | Information Technology | — | — | |
| TTE | TotalEnergies SE | $200.96B | $90.94 | -1.03% | $94.17 | $55.92 | 1,557,300 | 1,548,920 | — | NYSE | Energy | — | — | |
| TD | TORONTO DOMINION BANK | $197.69B | $120.65 | +1.17% | $125.47 | $76.15 | 1,018,000 | 1,794,030 | — | NYSE | Financials | — | #30 +600% | |
| VZ | VERIZON COMMUNICATIONS INC | $195.61B | $47.08 | -0.51% | $51.67 | $36.55 | 13,417,600 | 19,724,190 | — | NYSE | Communication Services | — | #194 +0% | |
| CRM | Salesforce, Inc. | $192.60B | $234.02 | -1.76% | $267.80 | $146.06 | 8,735,500 | 15,285,743 | 1 | NYSE | Information Technology | — | — | |
| ADI | ANALOG DEVICES INC | $190.72B | $393.60 | +2.87% | $444.56 | $220.71 | 2,457,900 | 3,612,147 | — | Nasdaq | Information Technology | — | — | |
| GILD | GILEAD SCIENCES, INC. | $187.15B | $150.93 | +0.83% | $154.51 | $105.84 | 5,284,300 | 5,715,817 | — | Nasdaq | Health Care | — | — | |
| DE | DEERE & CO | $186.17B | $690.46 | -0.64% | $721.22 | $429.14 | 1,112,600 | 1,398,677 | — | NYSE | Industrials | — | — | |
| DIS | Walt Disney Co | $183.29B | $106.15 | +0.56% | $115.42 | $91.49 | 7,246,700 | 8,093,197 | — | NYSE | Consumer Discretionary | — | — | |
| DELL | Dell Technologies Inc. | $177.55B | $562.89 | +5.01% | $595.51 | $109.70 | 8,703,900 | 9,075,753 | — | NYSE | Information Technology | — | #261 +0% | |
| TMUS | T-Mobile US, Inc. | $177.45B | $165.43 | +0.05% | $235.97 | $161.14 | 3,850,700 | 4,741,890 | — | Nasdaq | Communication Services | — | — | |
| PEP | PEPSICO INC | $175.71B | $128.63 | +0.37% | $166.41 | $126.90 | 6,705,400 | 8,193,643 | — | Nasdaq | Consumer Staples | — | #133 +0% | |
| ABT | ABBOTT LABORATORIES | $175.27B | $101.29 | +0.22% | $132.39 | $81.39 | 7,784,200 | 8,485,063 | — | NYSE | Health Care | — | — | |
| T | AT&T INC. | $173.91B | $25.38 | -0.28% | $28.75 | $19.63 | 22,915,400 | 35,083,243 | — | NYSE | Communication Services | — | — | |
| SHOP | SHOPIFY INC. | $173.49B | $142.25 | -2.00% | $182.19 | $94.00 | 5,991,700 | 8,986,323 | — | Nasdaq | Information Technology | — | — | |
| SCCO | SOUTHERN COPPER CORP/ | $172.18B | $203.92 | +1.16% | $220.78 | $110.13 | 777,100 | 1,114,147 | — | NYSE | Materials | — | #292 +0% | |
| SCHW | SCHWAB CHARLES CORP | $171.26B | $99.03 | -0.46% | $114.53 | $83.72 | 7,528,000 | 8,321,330 | — | NYSE | Financials | — | — | |
| ETN | Eaton Corp plc | $170.89B | $439.98 | -0.00% | $478.00 | $309.33 | 1,416,900 | 1,944,553 | — | NYSE | Industrials | — | — | |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP, INC. | $168.51B | $26.61 | +4.31% | $27.62 | $15.18 | 1,992,500 | 1,313,567 | — | NYSE | Financials | — | — | |
| BLK | BlackRock, Inc. | $168.24B | $1086.31 | +1.20% | $1194.41 | $907.59 | 513,500 | 561,067 | — | NYSE | Financials | — | — | |
| MCD | MCDONALDS CORP | $167.36B | $236.50 | -0.22% | $335.18 | $234.03 | 6,530,000 | 5,238,423 | — | NYSE | Consumer Discretionary | — | #93 -50% | |
| WELL | WELLTOWER INC. | $166.72B | $231.37 | -0.96% | $254.24 | $161.37 | 2,306,700 | 2,606,283 | — | NYSE | Real Estate | — | — | |
| WDC | WESTERN DIGITAL CORP | $164.70B | $456.81 | +1.44% | $799.61 | $105.22 | 5,935,300 | 6,648,597 | — | Nasdaq | Information Technology | — | #189 +0% | |
| PFE | PFIZER INC | $163.41B | $28.67 | +0.92% | $29.21 | $22.06 | 27,755,200 | 33,579,433 | — | NYSE | Health Care | — | — | |
| UNP | UNION PACIFIC CORP | $162.65B | $273.79 | -0.10% | $314.53 | $211.08 | 1,821,900 | 2,486,010 | — | NYSE | Industrials | — | — | |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | $159.31B | $28.87 | +1.40% | $29.64 | $17.05 | 1,759,900 | 1,298,757 | — | NYSE | Financials | — | — | |
| HTHIY | HITACHI LTD | $158.90B | $35.50 | +1.66% | $39.00 | $25.78 | 412,100 | 333,733 | — | OTC | Industrials | — | — |