Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KO | COCA COLA CO | $343.90B | $79.93 | -0.44% | $83.50 | $73.59 | 13,133,103 | 15,804,580 | — | NYSE | Consumer Staples | +100 | #191 +0% | |
| #2 PM | Philip Morris International Inc. | $279.67B | $179.44 | -2.51% | $193.05 | $151.63 | 3,920,832 | 4,717,521 | — | NYSE | Consumer Staples | — | — | |
| #3 PEP | PEPSICO INC | $193.52B | $141.59 | -3.10% | $158.36 | $139.26 | 10,047,882 | 8,030,306 | — | Nasdaq | Consumer Staples | — | — | |
| #4 BUD | Anheuser-Busch InBev SA/NV | $138.18B | $80.68 | -2.03% | $84.46 | $66.36 | 1,255,694 | 1,748,000 | — | NYSE | Consumer Staples | — | — | |
| #5 BTAFF | British American Tobacco p.l.c. | $129.08B | $59.75 | -2.85% | $69.57 | $54.92 | 600 | 6,433 | — | NYSE | Consumer Staples | — | — | |
| #6 BTI | British American Tobacco p.l.c. | $128.51B | $59.49 | -3.08% | $67.30 | $54.83 | 3,436,520 | 4,204,717 | — | NYSE | Consumer Staples | — | — | |
| #7 CVS | CVS HEALTH Corp | $126.52B | $99.16 | -1.55% | $102.77 | $68.91 | 4,932,814 | 8,744,790 | — | NYSE | Consumer Staples | — | — | |
| #8 MO | ALTRIA GROUP, INC. | $115.14B | $68.95 | -1.77% | $73.46 | $61.94 | 4,879,412 | 8,019,317 | — | NYSE | Consumer Staples | — | #240 +0% | |
| #9 MNST | Monster Beverage Corp | $89.64B | $91.66 | -1.39% | $93.92 | $70.86 | 3,872,080 | 5,795,286 | — | Nasdaq | Consumer Staples | — | — | |
| #0 MDLZ | Mondelez International, Inc. | $78.12B | $60.86 | -2.08% | $64.35 | $55.35 | 8,725,487 | 7,517,710 | — | Nasdaq | Consumer Staples | — | — | |
| ABEV | AMBEV S.A. | $48.72B | $3.14 | -1.87% | $3.45 | $2.70 | 34,910,073 | 30,012,879 | — | NYSE | Consumer Staples | — | — | |
| DGEAF | DIAGEO PLC | $44.58B | $20.05 | -1.81% | $21.89 | $17.67 | 500 | 3,533 | — | NYSE | Consumer Staples | — | — | |
| DEO | DIAGEO PLC | $43.83B | $78.84 | -2.11% | $87.48 | $71.73 | 1,074,770 | 1,273,159 | — | NYSE | Consumer Staples | — | — | |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS plc | $43.00B | $97.12 | -2.14% | $100.42 | $88.77 | 1,700,942 | 1,939,451 | — | Nasdaq | Consumer Staples | — | — | |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $42.78B | $125.56 | -1.04% | $130.55 | $99.42 | 509,506 | 540,230 | — | NYSE | Consumer Staples | — | — | |
| KDP | Keurig Dr Pepper Inc. | $42.03B | $30.89 | -3.47% | $32.31 | $24.88 | 15,385,070 | 11,662,286 | — | Nasdaq | Consumer Staples | — | — | |
| KR | KROGER CO | $38.12B | $61.82 | -3.60% | $74.69 | $61.01 | 10,577,839 | 6,952,001 | — | NYSE | Consumer Staples | — | #243 +100% | |
| ADM | Archer-Daniels-Midland Co | $36.87B | $76.50 | -1.95% | $85.37 | $64.64 | 3,448,199 | 3,606,670 | — | NYSE | Consumer Staples | — | — | |
| KHC | Kraft Heinz Co | $27.51B | $23.20 | -2.52% | $24.41 | $20.66 | 12,606,034 | 14,509,461 | — | Nasdaq | Consumer Staples | — | #355 +0% | |
| HSY | HERSHEY CO | $25.99B | $175.31 | -3.95% | $216.51 | $172.46 | 3,285,679 | 2,029,093 | — | NYSE | Consumer Staples | — | — | |
| STZ | CONSTELLATION BRANDS, INC. | $23.93B | $138.96 | -3.57% | $167.48 | $135.11 | 1,948,344 | 2,074,688 | — | NYSE | Consumer Staples | — | — | |
| KOF | COCA COLA FEMSA SAB DE CV | $22.57B | $107.45 | +0.66% | $110.94 | $91.56 | 191,423 | 122,144 | — | NYSE | Consumer Staples | — | — | |
| BG | Bunge Global SA | $22.53B | $116.14 | -2.75% | $134.87 | $114.86 | 1,920,876 | 1,706,066 | — | NYSE | Consumer Staples | — | — | |
| GIS | GENERAL MILLS INC | $17.80B | $33.36 | -3.02% | $38.47 | $31.75 | 7,177,863 | 10,105,149 | — | NYSE | Consumer Staples | — | — | |
| TSN | TYSON FOODS, INC. | $15.86B | $56.20 | -1.82% | $68.90 | $55.51 | 1,978,182 | 3,294,636 | — | NYSE | Consumer Staples | — | — | |
| HRL | HORMEL FOODS CORP /DE/ | $13.39B | $24.33 | -1.30% | $25.00 | $19.70 | 2,795,044 | 6,023,728 | — | NYSE | Consumer Staples | — | — | |
| SJM | J M SMUCKER Co | $12.05B | $112.96 | -2.61% | $117.74 | $87.28 | 782,980 | 1,897,606 | — | NYSE | Consumer Staples | — | — | |
| MKC | MCCORMICK & CO INC | $11.81B | $46.49 | -1.48% | $56.38 | $44.82 | 4,683,935 | 3,796,254 | — | NYSE | Consumer Staples | — | — | |
| MICC | Magnum Ice Cream Co N.V. | $10.46B | $17.08 | -2.01% | $18.16 | $12.94 | 1,078,141 | 1,387,798 | — | NYSE | Consumer Staples | — | — | |
| COKE | Coca-Cola Consolidated, Inc. | $10.38B | $183.64 | -1.35% | $218.73 | $161.00 | 297,385 | 648,423 | — | Nasdaq | Consumer Staples | — | — | |
| SFD | SMITHFIELD FOODS INC | $9.85B | $25.03 | -3.55% | $29.44 | $22.34 | 1,285,346 | 1,230,368 | — | Nasdaq | Consumer Staples | — | — | |
| JBS | JBS N.V. | $9.48B | $12.22 | -0.65% | $17.27 | $11.49 | 6,317,921 | 8,761,571 | — | NYSE | Consumer Staples | — | — | |
| PRMB | Primo Brands Corp | $8.60B | $23.70 | -2.79% | $25.15 | $17.74 | 1,287,306 | 4,033,984 | — | NYSE | Consumer Staples | — | — | |
| DAR | DARLING INGREDIENTS INC. | $8.55B | $53.79 | -2.52% | $66.02 | $53.55 | 2,589,064 | 2,144,962 | — | NYSE | Consumer Staples | — | — | |
| CELH | Celsius Holdings, Inc. | $7.77B | $30.38 | +1.23% | $43.83 | $27.47 | 13,500,773 | 11,331,742 | — | Nasdaq | Consumer Staples | — | #467 -50% | |
| SFM | Sprouts Farmers Market, Inc. | $7.49B | $79.66 | -4.72% | $94.89 | $69.29 | 1,601,722 | 2,106,257 | — | Nasdaq | Consumer Staples | — | — | |
| BF-B | BROWN FORMAN CORP | $7.41B | $25.51 | -4.13% | $30.97 | $22.41 | 2,407,448 | 3,104,432 | — | NYSE | Consumer Staples | — | — | |
| ACI | Albertsons Companies, Inc. | $7.13B | $14.41 | -4.44% | $18.04 | $14.36 | 8,588,569 | 6,902,362 | — | NYSE | Consumer Staples | — | — | |
| TAP | MOLSON COORS BEVERAGE CO | $6.84B | $39.05 | -3.82% | $44.98 | $38.04 | 3,417,695 | 3,181,760 | — | NYSE | Consumer Staples | — | — | |
| PPC | PILGRIMS PRIDE CORP | $6.75B | $28.35 | -2.54% | $38.30 | $27.13 | 1,202,245 | 1,443,492 | — | Nasdaq | Consumer Staples | — | #442 +0% | |
| MHK | MOHAWK INDUSTRIES INC | $6.59B | $108.04 | -3.12% | $116.03 | $92.99 | 824,961 | 726,812 | — | NYSE | Consumer Staples | — | — | |
| CAG | CONAGRA BRANDS INC. | $6.30B | $13.16 | -2.95% | $15.73 | $12.53 | 10,078,285 | 14,862,130 | — | NYSE | Consumer Staples | — | — | |
| CPB | CAMPBELL'S Co | $6.30B | $21.11 | -3.03% | $23.24 | $19.56 | 10,457,384 | 8,612,916 | — | Nasdaq | Consumer Staples | — | #319 +0% | |
| INGR | Ingredion Inc | $6.23B | $98.84 | -1.95% | $116.48 | $97.12 | 1,283,175 | 858,092 | — | NYSE | Consumer Staples | — | — | |
| LW | Lamb Weston Holdings, Inc. | $6.08B | $44.04 | -2.33% | $46.20 | $37.29 | 793,374 | 1,437,199 | — | NYSE | Consumer Staples | — | #357 +0% | |
| COCSF | COCA COLA FEMSA SAB DE CV | $5.86B | $11.16 | -0.73% | $11.83 | $9.24 | 1,200 | 1,107 | — | NYSE | Consumer Staples | — | — | |
| COCO | Vita Coco Company, Inc. | $4.78B | $83.64 | -0.27% | $85.39 | $45.02 | 951,281 | 1,066,553 | — | Nasdaq | Consumer Staples | — | — | |
| BF-A | BROWN FORMAN CORP | $4.30B | $25.52 | -4.42% | $30.87 | $22.81 | 153,100 | 180,743 | — | NYSE | Consumer Staples | — | — | |
| POST | Post Holdings, Inc. | $4.03B | $88.96 | -3.69% | $108.09 | $86.85 | 647,079 | 871,553 | — | NYSE | Consumer Staples | — | — | |
| FIZZ | NATIONAL BEVERAGE CORP | $3.45B | $36.81 | +2.08% | $38.21 | $32.78 | 501,438 | 316,161 | — | Nasdaq | Consumer Staples | — | — | |
| TBBB | BBB FOODS INC | $3.32B | $42.54 | +0.26% | $43.80 | $32.26 | 735,068 | 883,522 | — | NYSE | Consumer Staples | — | — | |
| MZTI | MARZETTI CO | $2.90B | $105.64 | -3.01% | $145.48 | $104.58 | 403,229 | 348,828 | — | Nasdaq | Consumer Staples | — | — | |
| FRPT | Freshpet, Inc. | $2.74B | $55.66 | -2.50% | $71.99 | $46.45 | 938,941 | 1,815,008 | — | Nasdaq | Consumer Staples | — | — | |
| AKO-B | ANDINA BOTTLING CO INC | $2.31B | $29.31 | -1.58% | $31.99 | $23.45 | 7,938 | 6,148 | — | NYSE | Consumer Staples | — | — | |
| GRDN | Guardian Pharmacy Services, Inc. | $2.16B | $43.40 | +2.31% | $43.96 | $31.92 | 189,893 | 406,186 | — | NYSE | Consumer Staples | — | — | |
| CCU | UNITED BREWERIES CO INC | $2.11B | $11.43 | -2.39% | $12.50 | $10.56 | 71,958 | 155,152 | — | NYSE | Consumer Staples | — | — | |
| AIN | ALBANY INTERNATIONAL CORP /DE/ | $2.00B | $70.37 | +0.11% | $72.85 | $48.36 | 230,177 | 238,579 | — | NYSE | Consumer Staples | — | — | |
| WMK | WEIS MARKETS INC | $1.89B | $76.45 | -3.57% | $83.74 | $64.52 | 100,620 | 152,931 | — | NYSE | Consumer Staples | — | — | |
| AKO-A | ANDINA BOTTLING CO INC | $1.82B | $23.10 | +0.00% | $24.24 | $20.29 | 275 | 1,179 | — | NYSE | Consumer Staples | — | — | |
| TILE | INTERFACE INC | $1.80B | $30.93 | -1.97% | $32.34 | $24.38 | 445,580 | 596,439 | — | Nasdaq | Consumer Staples | — | — | |
| RLX | RLX Technology Inc. | $1.74B | $1.91 | -3.05% | $2.40 | $1.86 | 2,353,002 | 3,041,680 | — | NYSE | Consumer Staples | — | — | |
| TR | TOOTSIE ROLL INDUSTRIES INC | $1.60B | $37.18 | -2.70% | $45.06 | $36.72 | 182,960 | 175,512 | — | NYSE | Consumer Staples | — | — | |
| FLO | FLOWERS FOODS INC | $1.55B | $7.33 | -3.55% | $9.03 | $6.69 | 7,424,446 | 9,472,822 | — | NYSE | Consumer Staples | — | — | |
| TPB | Turning Point Brands, Inc. | $1.54B | $79.56 | -4.98% | $98.86 | $65.80 | 327,599 | 461,430 | — | NYSE | Consumer Staples | — | — | |
| SAM | BOSTON BEER CO INC | $1.43B | $171.91 | -4.59% | $264.46 | $158.68 | 238,197 | 292,870 | — | NYSE | Consumer Staples | — | — | |
| NOMD | Nomad Foods Ltd | $1.40B | $10.04 | -1.67% | $10.55 | $8.99 | 947,041 | 1,568,115 | — | NYSE | Consumer Staples | — | — | |
| JJSF | J&J SNACK FOODS CORP | $1.40B | $74.50 | -1.99% | $87.98 | $68.16 | 241,713 | 251,900 | — | Nasdaq | Consumer Staples | — | — | |
| IMKTA | INGLES MARKETS INC | $1.27B | $87.07 | -1.63% | $95.62 | $82.00 | 130,428 | 146,251 | — | Nasdaq | Consumer Staples | — | — | |
| TROLB | TOOTSIE ROLL INDUSTRIES INC | $1.25B | $39.00 | +0.00% | $42.50 | $35.00 | 0 | 30 | — | NYSE | Consumer Staples | — | — | |
| AIIR | AIR Global PLC | $1.11B | $6.90 | +1.17% | $15.30 | $6.51 | 4,683 | 145,069 | — | Nasdaq | Consumer Staples | — | — | |
| SMPL | Simply Good Foods Co | $1.10B | $12.14 | -3.27% | $15.10 | $10.21 | 1,553,993 | 2,130,186 | — | Nasdaq | Consumer Staples | — | — | |
| MALG | MICROALLIANCE GROUP INC. | $1.07B | $1.76 | +0.00% | $1.76 | $1.14 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| BRBR | BELLRING BRANDS, INC. | $1.05B | $9.07 | +2.72% | $18.53 | $7.82 | 5,315,858 | 4,993,182 | — | NYSE | Consumer Staples | — | — | |
| GO | Grocery Outlet Holding Corp. | $937.79M | $9.48 | -4.05% | $10.00 | $5.72 | 3,025,145 | 3,314,108 | — | Nasdaq | Consumer Staples | — | #114 -12% | |
| ARKO | ARKO Corp. | $866.07M | $7.72 | -3.14% | $8.76 | $4.89 | 682,148 | 874,525 | — | Nasdaq | Consumer Staples | — | — | |
| WEST | Westrock Coffee Co | $851.68M | $8.73 | -5.01% | $9.81 | $3.78 | 931,442 | 985,685 | — | Nasdaq | Consumer Staples | — | — | |
| SENEA | Seneca Foods Corp | $814.57M | $156.01 | -5.64% | $181.43 | $121.36 | 141,470 | 155,469 | — | Nasdaq | Consumer Staples | — | — | |
| OFRM | Once Upon a Farm, PBC | $777.28M | $18.55 | -2.73% | $20.40 | $14.00 | 257,575 | 444,876 | — | NYSE | Consumer Staples | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $707.81M | $30.72 | +0.52% | $31.94 | $24.10 | 82,628 | 137,941 | — | NYSE | Consumer Staples | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $706.01M | $77.65 | -0.89% | $84.89 | $71.99 | 126,465 | 118,759 | — | Nasdaq | Consumer Staples | — | — | |
| MKC-V | MCCORMICK & CO INC | $685.32M | $46.13 | -1.93% | $56.01 | $44.30 | 2,167 | 5,326 | — | NYSE | Consumer Staples | — | — | |
| DNUT | Krispy Kreme, Inc. | $651.67M | $3.78 | -1.82% | $4.55 | $3.10 | 2,043,628 | 2,783,511 | — | Nasdaq | Consumer Staples | — | #281 +100% | |
| MAMA | Mama's Creations, Inc. | $640.32M | $15.73 | +4.03% | $16.49 | $12.85 | 355,871 | 469,309 | — | Nasdaq | Consumer Staples | — | — | |
| YSWY | Yesway, Inc. | $631.82M | $20.26 | -4.03% | $29.08 | $19.61 | 526,166 | 420,212 | — | Nasdaq | Consumer Staples | — | — | |
| UTZ | Utz Brands, Inc. | $621.53M | $7.02 | -3.04% | $8.68 | $6.78 | 1,475,517 | 2,006,497 | — | NYSE | Consumer Staples | — | — | |
| VITL | Vital Farms, Inc. | $464.91M | $10.85 | +1.40% | $15.82 | $7.95 | 2,572,951 | 3,610,748 | — | Nasdaq | Consumer Staples | — | — | |
| VLGEA | VILLAGE SUPER MARKET INC | $431.54M | $40.39 | -1.46% | $48.21 | $37.18 | 65,129 | 58,664 | — | Nasdaq | Consumer Staples | — | — | |
| LWAY | Lifeway Foods, Inc. | $382.05M | $25.00 | +0.85% | $28.37 | $17.31 | 137,739 | 161,015 | — | Nasdaq | Consumer Staples | — | — | |
| BYND | BEYOND MEAT, INC. | $359.14M | $0.6969 | +1.89% | $1.40 | $0.5730 | 25,238,602 | 40,916,377 | — | Nasdaq | Consumer Staples | — | — | |
| BGS | B&G Foods, Inc. | $316.55M | $3.90 | -1.27% | $5.63 | $3.76 | 1,684,112 | 2,284,810 | — | NYSE | Consumer Staples | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| AFRI | Forafric Global PLC | $268.56M | $9.96 | -0.10% | $10.50 | $9.20 | 6,568 | 15,989 | — | Nasdaq | Consumer Staples | — | — | |
| OTLY | Oatly Group AB | $259.17M | $8.30 | +3.36% | $13.98 | $8.01 | 199,370 | 111,919 | — | Nasdaq | Consumer Staples | — | — | |
| SENEB | Seneca Foods Corp | $249.41M | $160.99 | +0.00% | $178.00 | $131.45 | 0 | 110 | — | Nasdaq | Consumer Staples | — | — | |
| SUJA | SUJA LIFE, INC. | $219.33M | $9.22 | -9.87% | $18.48 | $9.12 | 470,371 | 479,030 | — | Nasdaq | Consumer Staples | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $207.15M | $6.81 | +0.00% | $7.75 | $6.81 | 0 | 2,933 | — | OTC | Consumer Staples | — | — | |
| BRCC | BRC Inc. | $152.11M | $1.30 | -1.52% | $1.86 | $0.7110 | 826,670 | 1,454,156 | — | NYSE | Consumer Staples | — | — | |
| MED | MEDIFAST INC | $125.09M | $11.25 | -0.18% | $13.43 | $9.45 | 132,553 | 175,618 | — | NYSE | Consumer Staples | — | — | |
| SRXH | SRx Health Solutions, Inc. | $117.76M | $0.1995 | +5.00% | $0.2499 | $0.1070 | 194,235,222 | 57,996,684 | — | NYSE | Consumer Staples | — | — |