Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KO | COCA COLA CO | $375.10B | $87.18 | -0.72% | $91.94 | $63.66 | 14,475,093 | 15,241,850 | — | NYSE | Consumer Staples | +100 | #197 +0% | |
| #2 PM | Philip Morris International Inc. | $302.00B | $193.76 | +1.72% | $207.76 | $138.43 | 3,898,095 | 4,511,630 | — | NYSE | Consumer Staples | — | — | |
| #3 PEP | PEPSICO INC | $175.53B | $128.50 | -0.10% | $166.41 | $126.72 | 7,412,282 | 8,311,819 | — | Nasdaq | Consumer Staples | — | #199 -67% | |
| #4 BUD | Anheuser-Busch InBev SA/NV | $134.70B | $77.10 | -1.15% | $86.60 | $57.59 | 2,254,689 | 2,283,046 | — | NYSE | Consumer Staples | — | — | |
| #5 BUDFF | Anheuser-Busch InBev SA/NV | $134.53B | $77.00 | -0.31% | $86.78 | $58.66 | 10,700 | 24,510 | — | NYSE | Consumer Staples | — | — | |
| #6 BTAFF | British American Tobacco p.l.c. | $124.94B | $58.02 | +4.41% | $68.65 | $47.71 | 2,600 | 4,223 | — | NYSE | Consumer Staples | — | — | |
| #7 BTI | British American Tobacco p.l.c. | $120.70B | $56.05 | +0.75% | $66.38 | $47.85 | 3,726,915 | 4,959,827 | — | NYSE | Consumer Staples | — | #415 +0% | |
| #8 MO | ALTRIA GROUP, INC. | $115.43B | $69.13 | +0.45% | $75.85 | $52.17 | 5,882,643 | 8,494,581 | — | NYSE | Consumer Staples | — | #213 +0% | |
| #9 CVS | CVS HEALTH Corp | $112.36B | $87.85 | -1.44% | $110.00 | $68.48 | 7,899,404 | 7,203,143 | — | NYSE | Consumer Staples | — | — | |
| #0 MNST | Monster Beverage Corp | $82.01B | $41.86 | -2.90% | $50.17 | $32.75 | 14,778,496 | 10,024,403 | — | Nasdaq | Consumer Staples | — | — | |
| MDLZ | Mondelez International, Inc. | $76.81B | $60.18 | -0.12% | $66.65 | $50.34 | 7,262,568 | 7,648,992 | — | Nasdaq | Consumer Staples | — | — | |
| DGEAF | DIAGEO PLC | $47.94B | $21.56 | -2.44% | $25.64 | $17.67 | 1,500 | 3,603 | — | NYSE | Consumer Staples | — | — | |
| DEO | DIAGEO PLC | $47.94B | $86.24 | -1.46% | $101.71 | $71.73 | 705,608 | 928,167 | — | NYSE | Consumer Staples | — | — | |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS plc | $45.35B | $102.87 | +1.12% | $113.67 | $83.49 | 1,550,067 | 1,685,712 | — | Nasdaq | Consumer Staples | — | — | |
| ABEV | AMBEV S.A. | $44.25B | $2.87 | -1.37% | $3.42 | $2.08 | 13,196,801 | 27,168,107 | — | NYSE | Consumer Staples | — | — | |
| KDP | Keurig Dr Pepper Inc. | $42.81B | $31.46 | -1.53% | $33.82 | $24.43 | 9,861,535 | 9,719,908 | — | Nasdaq | Consumer Staples | — | — | |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $40.49B | $118.85 | -0.64% | $141.47 | $88.23 | 544,829 | 377,291 | — | NYSE | Consumer Staples | — | — | |
| ADM | Archer-Daniels-Midland Co | $38.74B | $80.38 | -0.91% | $88.75 | $54.00 | 2,825,565 | 3,719,979 | — | NYSE | Consumer Staples | — | — | |
| KR | KROGER CO | $35.58B | $59.69 | +1.62% | $75.66 | $53.78 | 11,923,195 | 7,305,610 | — | NYSE | Consumer Staples | — | #249 +0% | |
| KHC | Kraft Heinz Co | $27.94B | $23.56 | -0.30% | $27.65 | $20.34 | 9,703,442 | 19,932,331 | — | Nasdaq | Consumer Staples | — | #248 +0% | |
| HSY | HERSHEY CO | $24.06B | $164.41 | -1.18% | $235.80 | $156.70 | 1,398,012 | 1,304,007 | — | NYSE | Consumer Staples | — | — | |
| KOF | COCA COLA FEMSA SAB DE CV | $22.85B | $108.77 | -1.32% | $117.09 | $78.52 | 77,179 | 125,306 | — | NYSE | Consumer Staples | — | — | |
| BG | Bunge Global SA | $20.95B | $109.06 | +0.06% | $134.02 | $77.13 | 1,769,342 | 1,834,785 | — | NYSE | Consumer Staples | — | — | |
| STZ | CONSTELLATION BRANDS, INC. | $19.28B | $112.92 | -0.62% | $166.17 | $111.92 | 1,392,091 | 2,162,700 | — | NYSE | Consumer Staples | — | — | |
| GIS | GENERAL MILLS INC | $17.97B | $33.60 | -0.12% | $48.26 | $31.21 | 10,632,455 | 9,437,862 | — | NYSE | Consumer Staples | — | #241 +0% | |
| TSN | TYSON FOODS, INC. | $14.36B | $50.95 | +0.06% | $68.26 | $48.84 | 2,537,148 | 3,513,122 | — | NYSE | Consumer Staples | — | — | |
| SJM | J M SMUCKER Co | $12.89B | $120.63 | -0.31% | $135.89 | $86.47 | 982,346 | 1,386,732 | — | NYSE | Consumer Staples | — | — | |
| MKC | MCCORMICK & CO INC | $12.31B | $48.46 | +1.08% | $71.13 | $44.42 | 3,165,446 | 2,967,528 | — | NYSE | Consumer Staples | — | — | |
| MICC | Magnum Ice Cream Co N.V. | $11.41B | $18.80 | -0.95% | $20.68 | $12.94 | 488,583 | 777,729 | — | NYSE | Consumer Staples | — | — | |
| HRL | HORMEL FOODS CORP /DE/ | $10.99B | $19.97 | +1.32% | $26.43 | $19.42 | 5,433,260 | 5,409,952 | — | NYSE | Consumer Staples | — | — | |
| COKE | Coca-Cola Consolidated, Inc. | $10.94B | $193.57 | +1.72% | $219.06 | $113.43 | 485,628 | 516,294 | — | Nasdaq | Consumer Staples | — | — | |
| DAR | DARLING INGREDIENTS INC. | $9.56B | $60.59 | -1.14% | $69.98 | $29.15 | 2,103,087 | 2,615,380 | — | NYSE | Consumer Staples | — | — | |
| JBS | JBS N.V. | $9.00B | $11.60 | +0.26% | $17.27 | $11.21 | 4,573,599 | 5,119,283 | — | NYSE | Consumer Staples | — | — | |
| MHK | MOHAWK INDUSTRIES INC | $8.43B | $124.43 | -0.58% | $140.30 | $92.99 | 1,198,914 | 1,020,374 | — | NYSE | Consumer Staples | — | — | |
| BF-B | BROWN FORMAN CORP | $7.56B | $26.03 | -0.50% | $30.85 | $22.23 | 2,041,865 | 2,445,779 | — | NYSE | Consumer Staples | — | — | |
| SFD | SMITHFIELD FOODS INC | $7.54B | $19.14 | +0.53% | $29.03 | $18.81 | 1,878,865 | 1,934,339 | — | Nasdaq | Consumer Staples | — | — | |
| CELH | Celsius Holdings, Inc. | $7.08B | $28.00 | +0.04% | $66.74 | $23.56 | 6,787,885 | 8,129,450 | — | Nasdaq | Consumer Staples | — | #325 +0% | |
| PRMB | Primo Brands Corp | $7.05B | $19.49 | -0.05% | $26.07 | $14.04 | 3,739,574 | 4,223,126 | — | NYSE | Consumer Staples | — | — | |
| CAG | CONAGRA BRANDS INC. | $6.78B | $14.16 | -1.12% | $19.60 | $12.39 | 14,442,958 | 10,783,622 | — | NYSE | Consumer Staples | — | — | |
| PPC | PILGRIMS PRIDE CORP | $6.69B | $28.11 | +1.04% | $44.84 | $25.90 | 1,638,624 | 1,528,044 | — | Nasdaq | Consumer Staples | — | — | |
| TAP | MOLSON COORS BEVERAGE CO | $6.32B | $36.27 | +0.89% | $53.00 | $35.52 | 3,998,838 | 4,579,315 | — | NYSE | Consumer Staples | — | #276 +0% | |
| INGR | Ingredion Inc | $6.08B | $96.45 | -0.28% | $121.53 | $93.62 | 753,301 | 598,230 | — | NYSE | Consumer Staples | — | — | |
| CPB | CAMPBELL'S Co | $5.98B | $20.04 | +3.46% | $30.55 | $19.23 | 7,296,109 | 7,997,277 | — | Nasdaq | Consumer Staples | — | — | |
| LW | Lamb Weston Holdings, Inc. | $5.94B | $43.18 | -0.92% | $65.06 | $37.02 | 2,219,983 | 1,420,576 | — | NYSE | Consumer Staples | — | #251 +0% | |
| SFM | Sprouts Farmers Market, Inc. | $5.92B | $63.45 | +1.54% | $114.34 | $61.88 | 3,057,509 | 1,882,867 | — | Nasdaq | Consumer Staples | — | — | |
| COCSF | COCA COLA FEMSA SAB DE CV | $5.88B | $11.20 | +0.67% | $12.23 | $7.56 | 230 | 1,208 | — | NYSE | Consumer Staples | — | — | |
| ACI | Albertsons Companies, Inc. | $5.65B | $11.64 | -0.26% | $19.18 | $10.86 | 7,657,718 | 7,334,671 | — | NYSE | Consumer Staples | — | — | |
| BF-A | BROWN FORMAN CORP | $4.48B | $26.57 | -0.45% | $30.62 | $22.63 | 143,590 | 156,830 | — | NYSE | Consumer Staples | — | — | |
| TBBB | BBB FOODS INC | $4.17B | $53.54 | -0.04% | $54.00 | $23.81 | 697,571 | 696,496 | — | NYSE | Consumer Staples | — | — | |
| POST | Post Holdings, Inc. | $3.39B | $74.87 | +2.35% | $117.28 | $72.52 | 829,168 | 956,766 | — | NYSE | Consumer Staples | — | #345 +0% | |
| COCO | Vita Coco Company, Inc. | $3.34B | $57.66 | -1.59% | $85.83 | $38.07 | 758,627 | 1,278,004 | — | Nasdaq | Consumer Staples | — | — | |
| FIZZ | NATIONAL BEVERAGE CORP | $2.77B | $29.57 | -0.34% | $34.54 | $27.80 | 483,362 | 393,665 | — | Nasdaq | Consumer Staples | — | — | |
| MZTI | MARZETTI CO | $2.76B | $101.10 | +0.63% | $171.90 | $98.00 | 326,319 | 440,634 | — | Nasdaq | Consumer Staples | — | — | |
| FRPT | Freshpet, Inc. | $2.75B | $57.17 | -1.28% | $86.00 | $46.45 | 759,143 | 1,095,268 | — | Nasdaq | Consumer Staples | — | — | |
| AKO-B | ANDINA BOTTLING CO INC | $2.35B | $29.83 | -2.83% | $32.53 | $21.12 | 13,793 | 13,323 | — | NYSE | Consumer Staples | — | — | |
| AKO-A | ANDINA BOTTLING CO INC | $2.05B | $25.97 | +0.00% | $26.00 | $17.62 | 0 | 647 | — | NYSE | Consumer Staples | — | — | |
| TILE | INTERFACE INC | $2.03B | $35.17 | -0.09% | $40.47 | $24.36 | 303,643 | 496,495 | — | Nasdaq | Consumer Staples | — | — | |
| GRDN | Guardian Pharmacy Services, Inc. | $2.03B | $40.74 | -1.14% | $48.33 | $23.14 | 604,142 | 598,228 | — | NYSE | Consumer Staples | — | — | |
| CCU | UNITED BREWERIES CO INC | $2.00B | $10.84 | -1.45% | $15.15 | $10.56 | 146,614 | 139,974 | — | NYSE | Consumer Staples | — | — | |
| WMK | WEIS MARKETS INC | $1.80B | $72.89 | +1.21% | $83.35 | $59.43 | 140,043 | 194,911 | — | NYSE | Consumer Staples | — | — | |
| AIN | ALBANY INTERNATIONAL CORP /DE/ | $1.70B | $60.08 | -1.48% | $76.61 | $40.33 | 195,751 | 260,152 | — | NYSE | Consumer Staples | — | — | |
| TR | TOOTSIE ROLL INDUSTRIES INC | $1.63B | $37.78 | -0.68% | $44.95 | $33.21 | 224,414 | 163,737 | — | NYSE | Consumer Staples | — | — | |
| RLX | RLX Technology Inc. | $1.55B | $1.70 | +1.19% | $2.68 | $1.64 | 2,441,466 | 4,573,146 | — | NYSE | Consumer Staples | — | — | |
| NOMD | Nomad Foods Ltd | $1.49B | $10.66 | +0.28% | $12.69 | $8.86 | 864,539 | 1,598,591 | — | NYSE | Consumer Staples | — | — | |
| JJSF | J&J SNACK FOODS CORP | $1.45B | $77.75 | +0.31% | $95.74 | $67.51 | 153,129 | 189,594 | — | Nasdaq | Consumer Staples | — | — | |
| SAM | BOSTON BEER CO INC | $1.36B | $165.36 | +0.97% | $264.46 | $158.68 | 219,185 | 233,383 | — | NYSE | Consumer Staples | — | #419 +0% | |
| UTZ | Utz Brands, Inc. | $1.26B | $14.25 | +0.07% | $14.27 | $6.69 | 735,557 | 1,785,259 | — | NYSE | Consumer Staples | — | — | |
| TROLB | TOOTSIE ROLL INDUSTRIES INC | $1.25B | $39.00 | +0.00% | $48.18 | $33.73 | 0 | 0 | — | NYSE | Consumer Staples | — | — | |
| IMKTA | INGLES MARKETS INC | $1.24B | $85.09 | +1.58% | $95.45 | $66.71 | 82,611 | 110,137 | — | Nasdaq | Consumer Staples | — | — | |
| TPB | Turning Point Brands, Inc. | $1.21B | $60.38 | -2.72% | $146.44 | $58.57 | 363,958 | 343,045 | — | NYSE | Consumer Staples | — | — | |
| FLO | FLOWERS FOODS INC | $1.20B | $5.65 | -1.57% | $12.17 | $5.61 | 7,009,857 | 8,062,519 | — | NYSE | Consumer Staples | — | — | |
| AIIR | AIR Global PLC | $1.13B | $7.06 | -7.35% | $15.30 | $5.29 | 292,442 | 17,305 | — | Nasdaq | Consumer Staples | — | — | |
| GO | Grocery Outlet Holding Corp. | $1.10B | $11.10 | +0.27% | $16.99 | $5.66 | 2,096,315 | 2,357,200 | — | Nasdaq | Consumer Staples | — | #165 -75% | |
| MALG | MICROALLIANCE GROUP INC. | $1.07B | $1.76 | +0.00% | $1.78 | $1.00 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| SENEA | Seneca Foods Corp | $953.03M | $182.53 | -0.07% | $210.00 | $99.58 | 82,557 | 88,879 | — | Nasdaq | Consumer Staples | — | — | |
| BRBR | BELLRING BRANDS, INC. | $899.99M | $7.74 | -2.15% | $36.95 | $7.59 | 3,004,355 | 3,137,368 | — | NYSE | Consumer Staples | — | — | |
| SMPL | Simply Good Foods Co | $849.04M | $9.60 | +0.00% | $25.66 | $9.38 | 1,887,597 | 2,131,197 | — | Nasdaq | Consumer Staples | — | — | |
| WEST | Westrock Coffee Co | $805.43M | $8.25 | +1.98% | $10.19 | $3.59 | 263,485 | 325,700 | — | Nasdaq | Consumer Staples | — | — | |
| MKC-V | MCCORMICK & CO INC | $744.41M | $50.31 | +2.63% | $70.86 | $43.90 | 6,595 | 15,806 | — | NYSE | Consumer Staples | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $707.51M | $30.70 | +3.33% | $40.26 | $23.09 | 201,988 | 153,576 | — | NYSE | Consumer Staples | — | — | |
| OFRM | Once Upon a Farm, PBC | $690.33M | $16.44 | +1.11% | $27.00 | $14.00 | 262,414 | 343,774 | — | NYSE | Consumer Staples | — | — | |
| MAMA | Mama's Creations, Inc. | $619.99M | $13.15 | -1.50% | $21.00 | $9.90 | 691,826 | 763,464 | — | Nasdaq | Consumer Staples | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $614.36M | $67.57 | +0.49% | $89.96 | $55.87 | 115,801 | 142,310 | — | Nasdaq | Consumer Staples | — | — | |
| YSWY | Yesway, Inc. | $605.31M | $19.41 | +0.47% | $29.08 | $18.92 | 330,689 | 308,856 | — | Nasdaq | Consumer Staples | — | — | |
| DNUT | Krispy Kreme, Inc. | $501.42M | $2.89 | +0.00% | $5.11 | $2.88 | 1,655,048 | 2,345,945 | — | Nasdaq | Consumer Staples | — | — | |
| VLGEA | VILLAGE SUPER MARKET INC | $492.66M | $46.11 | +1.63% | $47.93 | $29.52 | 38,249 | 61,502 | — | Nasdaq | Consumer Staples | — | — | |
| ARKO | ARKO Corp. | $477.91M | $4.26 | -0.47% | $8.70 | $3.63 | 670,027 | 950,811 | — | Nasdaq | Consumer Staples | — | — | |
| VITL | Vital Farms, Inc. | $415.15M | $9.67 | -2.81% | $45.15 | $7.95 | 1,255,014 | 1,566,140 | — | Nasdaq | Consumer Staples | — | — | |
| OTLY | Oatly Group AB | $378.48M | $11.86 | +0.17% | $17.68 | $8.01 | 44,470 | 66,019 | — | Nasdaq | Consumer Staples | — | — | |
| SUJA | SUJA LIFE, INC. | $345.31M | $8.94 | +3.83% | $18.48 | $5.59 | 226,629 | 604,204 | — | Nasdaq | Consumer Staples | — | — | |
| LWAY | Lifeway Foods, Inc. | $322.68M | $21.36 | -1.75% | $32.71 | $17.31 | 74,647 | 143,772 | — | Nasdaq | Consumer Staples | — | — | |
| AFRI | Forafric Global PLC | $300.65M | $11.15 | +1.64% | $11.91 | $8.13 | 12,820 | 24,604 | — | Nasdaq | Consumer Staples | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| SENEB | Seneca Foods Corp | $290.35M | $187.42 | +0.00% | $208.53 | $104.50 | 0 | 157 | — | Nasdaq | Consumer Staples | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $11.00 | $3.41 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| BGS | B&G Foods, Inc. | $248.70M | $3.06 | -1.29% | $6.00 | $2.87 | 1,792,019 | 2,041,124 | — | NYSE | Consumer Staples | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $243.35M | $8.00 | +0.00% | $8.00 | $6.81 | 0 | 750 | — | OTC | Consumer Staples | — | — | |
| BYND | BEYOND MEAT, INC. | $146.49M | $8.52 | +2.04% | $230.70 | $8.07 | 1,547,187 | 1,489,756 | — | Nasdaq | Consumer Staples | — | #364 +0% | |
| WYHG | Wing Yip Food Holdings Group Ltd | $138.05M | $3.88 | -6.05% | $26.17 | $1.56 | 35,898 | 950,967 | — | Nasdaq | Consumer Staples | — | — | |
| MED | MEDIFAST INC | $130.93M | $11.71 | -3.78% | $14.15 | $9.22 | 113,020 | 120,751 | — | NYSE | Consumer Staples | — | — |