Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SUN | Sunoco LP | $10.22B | $74.62 | -0.19% | $80.22 | $45.68 | 309,264 | 556,122 | — | NYSE | Energy | — | — | |
| #2 DLAKF | DEUTSCHE LUFTHANSA A G /FI | $10.17B | $8.46 | +0.00% | $12.25 | $7.51 | 0 | 163 | — | OTC | Unknown | — | — | |
| #3 AXSM | Axsome Therapeutics, Inc. | $10.16B | $193.89 | -0.62% | $260.19 | $116.18 | 707,385 | 596,813 | — | Nasdaq | Health Care | — | — | |
| #4 DCI | DONALDSON Co INC | $10.14B | $87.48 | +0.08% | $112.05 | $78.40 | 526,116 | 695,334 | — | NYSE | Industrials | — | — | |
| #5 UMBF | UMB FINANCIAL CORP | $10.13B | $133.42 | -1.77% | $152.78 | $101.90 | 590,108 | 590,967 | — | Nasdaq | Financials | — | — | |
| #6 BPOP | POPULAR, INC. | $10.13B | $158.85 | -1.02% | $178.26 | $106.31 | 315,867 | 506,209 | — | Nasdaq | Financials | — | — | |
| #7 HII | HUNTINGTON INGALLS INDUSTRIES, INC. | $10.13B | $257.05 | -2.64% | $455.90 | $256.81 | 593,596 | 442,777 | — | NYSE | Industrials | — | — | |
| #8 VIAV | VIAVI SOLUTIONS INC. | $10.08B | $40.87 | +0.47% | $60.43 | $12.23 | 6,714,717 | 4,841,324 | — | Nasdaq | Information Technology | — | — | |
| #9 CIB | Grupo Cibest S.A. | $10.07B | $92.35 | -2.94% | $105.60 | $48.22 | 264,807 | 315,797 | — | NYSE | Financials | — | — | |
| #0 EVR | Evercore Inc. | $10.06B | $261.62 | -0.49% | $385.54 | $254.31 | 396,178 | 494,879 | — | NYSE | Financials | — | — | |
| TFII | TFI International Inc. | $10.06B | $122.37 | +1.05% | $167.14 | $80.01 | 252,187 | 210,936 | — | NYSE | Industrials | — | — | |
| FPS | Forgent Power Solutions, Inc. | $10.04B | $36.59 | -6.11% | $66.00 | $25.95 | 7,816,304 | 8,611,740 | — | NYSE | Industrials | — | — | |
| CART | Maplebear Inc. | $10.03B | $43.34 | +0.35% | $52.68 | $32.73 | 4,484,521 | 4,035,801 | — | Nasdaq | Industrials | — | — | |
| KRYS | Krystal Biotech, Inc. | $9.98B | $337.08 | -2.53% | $382.54 | $168.34 | 298,925 | 260,884 | — | Nasdaq | Health Care | — | — | |
| BXP | BXP, Inc. | $9.97B | $62.43 | -1.53% | $74.94 | $48.54 | 1,344,522 | 1,345,071 | — | NYSE | Real Estate | — | — | |
| PAYC | Paycom Software, Inc. | $9.94B | $220.58 | +0.05% | $244.98 | $104.16 | 483,337 | 712,055 | — | NYSE | Information Technology | — | — | |
| MOH | MOLINA HEALTHCARE, INC. | $9.90B | $189.64 | -0.64% | $244.89 | $121.06 | 553,754 | 595,835 | — | NYSE | Financials | — | — | |
| CGNX | COGNEX CORP | $9.88B | $58.75 | +0.15% | $72.78 | $34.45 | 1,528,003 | 1,601,047 | — | Nasdaq | Unknown | — | — | |
| VSAT | VIASAT INC | $9.87B | $71.65 | -1.88% | $93.03 | $26.10 | 1,317,269 | 1,661,712 | — | Nasdaq | Communication Services | — | — | |
| WMS | ADVANCED DRAINAGE SYSTEMS, INC. | $9.86B | $130.78 | -1.77% | $178.61 | $124.75 | 717,437 | 711,335 | — | NYSE | Unknown | — | — | |
| SSB | SouthState Bank Corp | $9.86B | $101.69 | -0.75% | $112.20 | $82.98 | 543,169 | 656,276 | — | NYSE | Financials | — | — | |
| CLX | CLOROX CO /DE/ | $9.85B | $81.42 | -2.84% | $125.83 | $80.84 | 3,197,801 | 3,134,090 | — | NYSE | Materials | — | #219 +0% | |
| WTS | WATTS WATER TECHNOLOGIES INC | $9.83B | $358.01 | +0.06% | $393.86 | $258.13 | 115,362 | 190,569 | — | NYSE | Industrials | — | — | |
| AM | Antero Midstream Corp | $9.83B | $20.70 | -1.10% | $23.35 | $16.41 | 2,317,322 | 2,495,787 | — | NYSE | Utilities | — | #38 +25% | |
| VICR | VICOR CORP | $9.80B | $285.10 | +1.11% | $382.65 | $48.31 | 695,361 | 892,832 | — | Nasdaq | Information Technology | — | — | |
| CHLSY | Chocoladefabriken Lindt & Spruengli AG/ADR | $9.79B | $10.31 | +0.49% | $16.71 | $9.88 | 65,733 | 157,918 | — | OTC | Unknown | — | — | |
| DRS | Leonardo DRS, Inc. | $9.79B | $36.67 | -1.32% | $50.49 | $32.24 | 563,282 | 928,213 | — | Nasdaq | Unknown | — | — | |
| FINGF | Finning International Inc./ADR | $9.74B | $74.61 | +1.12% | $77.89 | $44.10 | 300 | 31,190 | — | OTC | Unknown | — | — | |
| MNBEF | MINEBEA MITSUMI Inc. | $9.74B | $24.25 | +0.00% | — | — | 0 | 0 | — | OTC | Information Technology | — | — | |
| CFR | CULLEN/FROST BANKERS, INC. | $9.72B | $156.42 | -0.64% | $169.71 | $115.60 | 493,003 | 501,427 | — | NYSE | Financials | — | — | |
| WTFC | WINTRUST FINANCIAL CORP | $9.71B | $144.02 | -1.43% | $166.65 | $117.89 | 326,642 | 441,828 | — | Nasdaq | Financials | — | — | |
| ALEGF | ALLEGRO.EU SA/ADR | $9.68B | $9.55 | +0.00% | $9.55 | $7.65 | 0 | 50 | — | OTC | Unknown | — | — | |
| DPZ | DOMINOS PIZZA INC | $9.67B | $292.27 | +0.04% | $434.73 | $280.27 | 610,390 | 821,366 | — | Nasdaq | Consumer Discretionary | — | — | |
| OC | Owens Corning | $9.65B | $122.03 | -1.52% | $159.88 | $95.63 | 843,715 | 1,010,047 | — | NYSE | Unknown | — | #358 +0% | |
| ONB | OLD NATIONAL BANCORP /IN/ | $9.64B | $25.21 | -1.10% | $27.21 | $18.93 | 4,441,180 | 3,767,639 | — | Nasdaq | Financials | — | — | |
| BRKR | BRUKER CORP | $9.64B | $63.28 | -1.40% | $65.26 | $29.96 | 2,508,613 | 2,168,370 | — | Nasdaq | Unknown | — | — | |
| PNDRY | Pandora A/S / ADR | $9.64B | $16.11 | +0.75% | $16.86 | $8.25 | 393 | 21,133 | — | OTC | Unknown | — | — | |
| ENLT | Enlight Renewable Energy Ltd. | $9.62B | $68.75 | -1.04% | $108.65 | $29.28 | 191,175 | 185,122 | — | Nasdaq | Utilities | — | — | |
| HSIC | HENRY SCHEIN INC | $9.58B | $85.99 | -0.44% | $92.18 | $61.95 | 971,162 | 1,046,449 | — | Nasdaq | Consumer Discretionary | — | — | |
| PSO | PEARSON PLC | $9.58B | $15.94 | -1.18% | $17.63 | $11.73 | 479,020 | 623,804 | — | NYSE | Unknown | — | — | |
| DAR | DARLING INGREDIENTS INC. | $9.56B | $60.59 | -1.14% | $69.98 | $29.15 | 2,103,087 | 2,615,380 | — | NYSE | Consumer Staples | — | — | |
| MUSA | Murphy USA Inc. | $9.56B | $520.12 | +1.68% | $635.32 | $347.87 | 210,999 | 271,460 | — | NYSE | Consumer Discretionary | — | — | |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $9.54B | $109.83 | -0.62% | $128.21 | $87.27 | 1,284,672 | 803,076 | — | NYSE | Real Estate | — | — | |
| FDS | FACTSET RESEARCH SYSTEMS INC | $9.52B | $267.67 | -1.98% | $320.48 | $182.47 | 751,284 | 839,749 | — | NYSE | Information Technology | — | — | |
| AMG | AFFILIATED MANAGERS GROUP, INC. | $9.52B | $368.13 | -1.49% | $392.91 | $230.07 | 501,828 | 288,898 | — | NYSE | Financials | — | — | |
| LAAOF | Li Auto Inc. | $9.50B | $5.90 | +0.00% | $9.49 | $5.90 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| SIMO | Silicon Motion Technology CORP | $9.43B | $278.07 | +0.67% | $354.28 | $79.13 | 413,317 | 805,631 | — | Nasdaq | Information Technology | — | — | |
| LI | Li Auto Inc. | $9.42B | $11.71 | +1.83% | $26.50 | $11.43 | 3,223,532 | 2,940,301 | — | Nasdaq | Consumer Discretionary | — | — | |
| FLS | FLOWSERVE CORP | $9.42B | $74.09 | +0.37% | $91.59 | $48.14 | 1,339,822 | 1,611,344 | — | NYSE | Industrials | — | — | |
| PSORF | PEARSON PLC | $9.41B | $15.66 | +0.00% | $16.45 | $12.08 | 0 | 360 | — | NYSE | Unknown | — | — | |
| FCFS | FirstCash Holdings, Inc. | $9.41B | $216.95 | -0.23% | $238.93 | $144.80 | 309,649 | 418,182 | — | Nasdaq | Unknown | — | — | |
| PNDZF | Pandora A/S / ADR | $9.40B | $125.61 | +0.00% | $132.39 | $68.08 | 0 | 10 | — | OTC | Unknown | — | — | |
| ALSN | Allison Transmission Holdings Inc | $9.39B | $113.66 | -0.18% | $136.97 | $75.21 | 451,009 | 802,747 | — | NYSE | Consumer Discretionary | — | — | |
| UHAL-B | U-Haul Holding Co /NV/ | $9.38B | $53.30 | -0.30% | $66.84 | $39.55 | 197,469 | 286,046 | — | NYSE | Consumer Discretionary | — | — | |
| GKOS | GLAUKOS Corp | $9.35B | $158.56 | +2.67% | $191.62 | $73.16 | 1,317,241 | 743,891 | — | NYSE | Health Care | — | — | |
| ZTOEF | ZTO Express (Cayman) Inc. | $9.34B | $17.00 | +0.00% | $17.00 | $16.61 | 0 | 0 | — | NYSE | Industrials | — | — | |
| MINBY | MINEBEA MITSUMI Inc. | $9.33B | $23.23 | +2.02% | $33.39 | $15.13 | 2,192 | 2,142 | — | OTC | Information Technology | — | — | |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $9.31B | $65.16 | -2.59% | $95.08 | $39.37 | 915,481 | 1,011,203 | — | NYSE | Materials | — | — | |
| MOD | MODINE MANUFACTURING CO | $9.30B | $175.04 | -11.63% | $323.25 | $111.18 | 3,129,148 | 1,341,358 | — | NYSE | Consumer Discretionary | — | — | |
| QGEN | QIAGEN N.V. | $9.29B | $45.01 | +1.88% | $57.30 | $32.24 | 2,746,128 | 2,386,814 | — | NYSE | Health Care | — | — | |
| CHYM | Chime Financial, Inc. | $9.26B | $26.69 | -0.34% | $35.55 | $15.88 | 4,580,297 | 7,759,077 | — | Nasdaq | Financials | — | — | |
| ARWR | ARROWHEAD PHARMACEUTICALS, INC. | $9.25B | $65.46 | -0.70% | $95.49 | $33.02 | 1,502,963 | 1,843,769 | — | Nasdaq | Health Care | — | — | |
| ESTC | Elastic N.V. | $9.23B | $87.94 | -0.20% | $108.00 | $42.05 | 1,913,603 | 2,716,833 | — | NYSE | Information Technology | — | — | |
| PODD | INSULET CORP | $9.23B | $133.11 | -2.22% | $354.88 | $126.40 | 1,724,208 | 1,660,524 | — | Nasdaq | Health Care | — | — | |
| OGE | OGE ENERGY CORP. | $9.23B | $44.68 | -0.29% | $50.59 | $40.98 | 2,138,541 | 1,559,951 | — | NYSE | Utilities | — | — | |
| ZION | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | $9.22B | $63.19 | -1.00% | $72.85 | $44.82 | 1,227,422 | 1,474,311 | — | Nasdaq | Financials | — | — | |
| PTGX | Protagonist Therapeutics, Inc | $9.22B | $142.44 | +0.41% | $160.81 | $62.24 | 925,456 | 627,819 | — | Nasdaq | Health Care | — | — | |
| MTCH | Match Group, Inc. | $9.22B | $39.51 | -2.56% | $44.94 | $28.48 | 2,846,062 | 3,420,615 | — | Nasdaq | Information Technology | — | — | |
| FIG | Figma, Inc. | $9.22B | $20.25 | -2.88% | $71.48 | $16.60 | 10,169,332 | 14,237,468 | — | NYSE | Information Technology | — | #67 +700% | |
| KYMR | Kymera Therapeutics, Inc. | $9.21B | $112.00 | +0.04% | $130.05 | $54.09 | 723,650 | 710,082 | — | Nasdaq | Health Care | — | — | |
| CYTK | CYTOKINETICS INC | $9.20B | $66.16 | +2.32% | $88.31 | $50.15 | 2,551,183 | 1,915,079 | — | Nasdaq | Health Care | — | — | |
| TTC | TORO CO | $9.19B | $97.07 | -0.08% | $104.29 | $66.72 | 592,311 | 925,137 | — | NYSE | Industrials | — | — | |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $9.18B | $38.02 | +0.74% | $44.32 | $35.16 | 1,907,899 | 1,293,083 | — | NYSE | Financials | — | — | |
| UHS | UNIVERSAL HEALTH SERVICES INC | $9.17B | $177.48 | -0.77% | $245.26 | $139.92 | 764,392 | 742,136 | — | NYSE | Health Care | — | — | |
| AYI | ACUITY INC. (DE) | $9.16B | $305.91 | -4.23% | $379.43 | $256.71 | 636,721 | 265,174 | — | NYSE | Industrials | — | — | |
| JEF | Jefferies Financial Group Inc. | $9.15B | $47.13 | -1.15% | $67.88 | $35.00 | 4,060,339 | 2,117,308 | — | NYSE | Financials | — | — | |
| KT | KT CORP | $9.13B | $19.16 | -2.74% | $24.58 | $17.13 | 835,108 | 1,229,447 | — | NYSE | Communication Services | — | — | |
| LKNCY | Luckin Coffee Inc. | $9.10B | $33.79 | +3.84% | $43.64 | $27.22 | 230,081 | 1,065,036 | — | OTC | Consumer Discretionary | — | — | |
| BSY | BENTLEY SYSTEMS INC | $9.09B | $31.29 | -0.48% | $56.82 | $28.02 | 2,217,135 | 2,468,828 | — | Nasdaq | Information Technology | — | — | |
| RKLIF | RENTOKIL INITIAL PLC /FI | $9.08B | $3.61 | +0.00% | $6.47 | $3.61 | 0 | 373 | — | NYSE | Unknown | — | — | |
| PINS | PINTEREST, INC. | $9.06B | $18.41 | -2.59% | $35.42 | $13.84 | 8,811,776 | 13,192,716 | — | NYSE | Information Technology | — | — | |
| APTV | Aptiv PLC | $9.06B | $43.64 | -2.57% | $88.93 | $42.99 | 2,771,179 | 4,628,446 | — | NYSE | Consumer Discretionary | — | — | |
| ONON | On Holding AG | $9.05B | $30.00 | +0.13% | $51.08 | $26.36 | 7,273,826 | 10,150,431 | — | NYSE | Unknown | — | — | |
| SOLS | Solstice Advanced Materials Inc. | $9.04B | $56.93 | +0.49% | $90.60 | $40.30 | 2,901,648 | 2,826,008 | — | Nasdaq | Materials | — | — | |
| AUR | Aurora Innovation, Inc. | $9.04B | $5.29 | -12.42% | $8.56 | $3.60 | 46,377,556 | 34,422,565 | — | Nasdaq | Information Technology | — | — | |
| VMI | VALMONT INDUSTRIES INC | $9.03B | $467.84 | +0.22% | $583.97 | $375.56 | 247,882 | 177,853 | — | NYSE | Industrials | — | — | |
| IBRX | ImmunityBio, Inc. | $9.03B | $8.52 | +0.95% | $12.43 | $1.95 | 10,393,546 | 9,799,568 | — | Nasdaq | Health Care | — | — | |
| ZSHOF | Zensho Holdings Co., Ltd./ADR | $9.02B | $57.66 | +0.00% | $57.66 | $16.08 | 0 | 0 | — | OTC | Unknown | — | — | |
| JBS | JBS N.V. | $9.00B | $11.60 | +0.26% | $17.27 | $11.21 | 4,573,599 | 5,119,283 | — | NYSE | Consumer Staples | — | — | |
| CAI | Caris Life Sciences, Inc. | $8.98B | $31.75 | -0.72% | $33.65 | $14.19 | 3,916,203 | 5,463,103 | — | Nasdaq | Health Care | — | — | |
| R | RYDER SYSTEM INC | $8.97B | $233.93 | -0.70% | $283.10 | $154.92 | 285,574 | 257,559 | — | NYSE | Consumer Discretionary | — | — | |
| AAL | American Airlines Group Inc. | $8.95B | $13.52 | -2.52% | $18.79 | $10.09 | 63,577,335 | 68,732,161 | — | Nasdaq | Industrials | — | — | |
| ELPC | ENERGY CO OF PARANA | $8.95B | $12.05 | -1.55% | $13.49 | $8.13 | 385,322 | 475,954 | — | NYSE | Utilities | — | — | |
| JXN | Jackson Financial Inc. | $8.93B | $131.81 | -0.98% | $140.32 | $86.88 | 853,409 | 775,117 | — | NYSE | Financials | — | — | |
| EDU | New Oriental Education & Technology Group Inc. | $8.89B | $55.87 | -1.06% | $64.22 | $44.25 | 605,682 | 706,966 | — | NYSE | Unknown | — | — | |
| AG | FIRST MAJESTIC SILVER CORP | $8.85B | $17.95 | -5.58% | $31.99 | $10.17 | 9,987,166 | 9,581,069 | — | NYSE | Materials | — | — | |
| RRC | RANGE RESOURCES CORP | $8.85B | $37.86 | -1.94% | $48.07 | $32.44 | 3,321,482 | 2,562,956 | — | NYSE | Energy | — | — | |
| LTH | Life Time Group Holdings, Inc. | $8.85B | $39.59 | -0.95% | $47.24 | $24.14 | 2,594,035 | 3,074,411 | — | NYSE | Consumer Discretionary | — | — | |
| CTRE | CareTrust REIT, Inc. | $8.84B | $37.42 | +0.03% | $43.62 | $31.84 | 2,029,361 | 2,254,845 | — | NYSE | Real Estate | — | — | |
| SSL | SASOL LTD | $8.84B | $13.93 | -0.71% | $15.18 | $5.24 | 2,336,635 | 1,780,941 | — | NYSE | Energy | — | — |