Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MVNC | Marvion Inc. | $1.01M | $0.0026 | +0.00% | $0.0440 | $0.0005 | 0 | 21,078 | — | OTC | Financials | — | — | |
| #2 OXBRW | OXBRIDGE RE HOLDINGS Ltd | $981.6K | $0.1712 | +0.00% | $0.1712 | $0.1596 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| #3 BNBX | BNB PLUS CORP. | $867.6K | $0.1400 | +0.00% | $7.15 | $0.0700 | 19,200 | 25,690 | — | OTC | Financials | — | — | |
| #4 MI | NFT Ltd | $547.8K | $2.37 | +4.41% | $19.84 | $0.1800 | 23,621 | 117,487 | — | NYSE | Financials | — | — | |
| #5 ABIT | Athena Bitcoin Global | $409.5K | $0.0001 | +0.00% | $0.0377 | $0.0001 | 0 | 124,653 | — | OTC | Financials | — | — | |
| #6 TAAG | Awareness Group, Inc. | $369.6K | $0.0062 | +0.00% | $0.0880 | $0.0040 | 0 | 18,146 | — | OTC | Financials | — | — | |
| #7 LGHL | Lion Group Holding Ltd | $265.2K | $5.78 | -20.82% | $3931.20 | $5.68 | 40,266 | 293,475 | — | Nasdaq | Financials | — | — | |
| #8 CNDA | Concord Acquisition Corp II | $106.9K | $12.50 | +0.00% | $12.50 | $11.42 | 0 | 0 | — | OTC | Financials | — | — | |
| #9 KACLF | Kairous Acquisition Corp. Ltd | $66.5K | $0.0210 | +0.00% | $1.00 | $0.0210 | 0 | 0 | — | Financials | — | — | ||
| #0 COSG | Cosmos Group Holdings Inc. | $50.8K | $0.0800 | +0.00% | $2.00 | $0.0001 | 0 | 368 | — | Financials | — | — | ||
| NBND | NetBrands Corp. | $47.2K | $0.0001 | +0.00% | $0.0060 | $0.0000 | 1,876,926 | 2,184,097 | — | OTC | Financials | — | — | |
| FGNXP | FG Nexus Inc. | — | $25.99 | +0.00% | $25.99 | $25.50 | 1,320 | 1,320 | — | Nasdaq | Financials | — | — | |
| CRAQU | Cal Redwood Acquisition Corp. | — | $10.50 | +0.00% | $11.50 | $10.17 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| CRAQR | Cal Redwood Acquisition Corp. | — | $0.1510 | +0.00% | $0.1510 | $0.1510 | 1,200 | 1,200 | — | Nasdaq | Financials | — | — | |
| CAIIU | Collective Acquisition Corp. II | — | $10.08 | +0.00% | $10.10 | $9.95 | 0 | 390 | — | Nasdaq | Financials | — | — | |
| MSSUF | Metal Sky Star Acquisition Corp | — | $10.01 | +0.00% | $10.05 | $10.01 | 0 | 0 | — | OTC | Financials | — | — | |
| CFG-PE | CITIZENS FINANCIAL GROUP INC/RI | — | $16.88 | -1.17% | $19.60 | $16.82 | 67,999 | 58,621 | — | NYSE | Financials | — | — | |
| CFG-PH | CITIZENS FINANCIAL GROUP INC/RI | — | $25.13 | +0.24% | $25.99 | $24.28 | 28,283 | 36,642 | — | NYSE | Financials | — | — | |
| CORN | Teucrium Commodity Trust | — | $19.53 | -1.01% | $20.43 | $16.37 | 360,659 | 543,972 | — | NYSE | Financials | — | — | |
| SAAQW | Space Asset Acquisition Corp. | — | $0.5400 | +0.00% | $0.5400 | $0.5400 | 502 | 502 | — | Nasdaq | Financials | — | — | |
| ORIQW | Origin Investment Corp I | — | $0.1739 | +0.00% | $0.1739 | $0.1739 | 35 | 35 | — | Nasdaq | Financials | — | — | |
| NWAX-WT | New America Acquisition I Corp. | — | $0.3600 | +0.00% | $0.3601 | $0.3600 | 9,260 | 9,260 | — | NYSE | Financials | — | — | |
| PTORW | Praetorian Acquisition Corp. | — | $0.3050 | +0.00% | $0.3050 | $0.3050 | 7,517 | 7,517 | — | Nasdaq | Financials | — | — | |
| PTORU | Praetorian Acquisition Corp. | — | $10.08 | -0.35% | $11.05 | $8.90 | 200 | 320 | — | Nasdaq | Financials | — | — | |
| POLEU | Andretti Acquisition Corp. II | — | $10.74 | +0.00% | $12.26 | $10.49 | 0 | 76 | — | Nasdaq | Financials | — | — | |
| DBCAW | D. Boral Acquisition I Corp. | — | $0.3699 | +0.00% | $0.3699 | $0.3699 | 162 | 162 | — | Nasdaq | Financials | — | — | |
| DBCAU | D. Boral Acquisition I Corp. | — | $10.38 | -0.19% | $10.80 | $9.95 | 1,200 | 650 | — | Nasdaq | Financials | — | — | |
| GPACW | General Purpose Acquisition Corp. | — | $0.2468 | +0.00% | $0.2468 | $0.2468 | 2,162 | 2,162 | — | Nasdaq | Financials | — | — | |
| GPACU | General Purpose Acquisition Corp. | — | $10.15 | -0.15% | $10.50 | $9.97 | 900 | 90 | — | Nasdaq | Financials | — | — | |
| MCAHU | Mountain Crest Acquisition 6 Corp. | — | $10.26 | +0.29% | $11.00 | $9.98 | 3,798 | 160 | — | Nasdaq | Financials | — | — | |
| CFG-PI | CITIZENS FINANCIAL GROUP INC/RI | — | $24.11 | -0.54% | $25.18 | $23.29 | 15,929 | 42,211 | — | NYSE | Financials | — | — | |
| SOYB | Teucrium Commodity Trust | — | $27.35 | -1.33% | $28.19 | $21.36 | 51,868 | 82,416 | — | NYSE | Financials | — | — | |
| WENNU | WEN Acquisition Corp | — | $10.64 | +0.00% | $11.24 | $10.23 | 0 | 300 | — | Nasdaq | Financials | — | — | |
| UYSCR | UY Scuti Acquisition Corp. | — | $0.1099 | +0.00% | $0.1099 | $0.1076 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| WENNW | WEN Acquisition Corp | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 1,529 | 1,529 | — | Nasdaq | Financials | — | — | |
| CANE | Teucrium Commodity Trust | — | $11.23 | +0.18% | $11.88 | $8.97 | 332,614 | 396,294 | — | NYSE | Financials | — | — | |
| TAGS | Teucrium Commodity Trust | — | $27.42 | -0.94% | $28.99 | $22.56 | 42,141 | 23,961 | — | NYSE | Financials | — | — | |
| WEAT | Teucrium Commodity Trust | — | $24.97 | -2.08% | $28.41 | $19.78 | 704,035 | 711,351 | — | NYSE | Financials | — | — | |
| SAAQU | Space Asset Acquisition Corp. | — | $10.24 | +0.00% | $10.90 | $9.92 | 124 | 1,284 | — | Nasdaq | Financials | — | — | |
| NWAX-UN | New America Acquisition I Corp. | — | $10.24 | +0.00% | $10.69 | $10.20 | 28,530 | 10,237 | — | NYSE | Financials | — | — | |
| POLEW | Andretti Acquisition Corp. II | — | $0.1101 | +0.00% | $0.1209 | $0.1101 | 899 | 899 | — | Nasdaq | Financials | — | — | |
| NHICU | NewHold Investment Corp. III | — | $10.12 | +0.00% | $10.59 | $10.12 | 1,014 | 1,014 | — | Nasdaq | Financials | — | — | |
| BHAVU | BHAV Acquisition Corp | — | $10.15 | +0.00% | $12.35 | $9.96 | 0 | 563 | — | Nasdaq | Financials | — | — | |
| BWVTF | BARCLAYS BANK PLC | — | $115.00 | +0.00% | $117.90 | $75.00 | 0 | 0 | — | CBOE | Financials | — | — | |
| MTB-PH | M&T BANK CORP | — | $25.06 | +0.32% | $25.08 | $23.27 | 36,396 | 39,980 | — | NYSE | Financials | — | — | |
| CCNEP | CNB FINANCIAL CORP/PA | — | $24.83 | -0.30% | $25.06 | $22.35 | 1,266 | 1,359 | — | Nasdaq | Financials | — | — | |
| OBAWU | Oxley Bridge Acquisition Ltd | — | $10.42 | -0.10% | $11.24 | $10.01 | 412 | 87 | — | Nasdaq | Financials | — | — | |
| OBAWW | Oxley Bridge Acquisition Ltd | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 157 | 157 | — | Nasdaq | Financials | — | — | |
| FSHPR | Flag Ship Acquisition Corp | — | $0.1099 | +0.00% | $0.1099 | $0.1099 | 33 | 33 | — | Nasdaq | Financials | — | — | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | — | $10.13 | +0.00% | $11.44 | $9.95 | 0 | 313 | — | Nasdaq | Financials | — | — | |
| EGHAR | EGH Acquisition Corp. | — | $0.2600 | +0.00% | $0.2600 | $0.2600 | 1,201 | 1,201 | — | Nasdaq | Financials | — | — | |
| EGHAU | EGH Acquisition Corp. | — | $10.66 | +0.00% | $19.00 | $10.21 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| LPCVW | Launchpad Cadenza Acquisition Corp I | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 400 | 400 | — | Nasdaq | Financials | — | — | |
| BKKT-WT | Bakkt, Inc. | — | $0.0060 | +0.00% | $0.0060 | $0.0045 | 65,795 | 65,795 | — | NYSE | Financials | — | — | |
| FGSN | F&G Annuities & Life, Inc. | — | $20.25 | -0.39% | $22.92 | $18.45 | 19,336 | 20,888 | — | NYSE | Financials | — | — | |
| FGN | F&G Annuities & Life, Inc. | — | $23.91 | -1.52% | $24.93 | $22.19 | 23,950 | 21,032 | — | NYSE | Financials | — | — | |
| ATMP | BARCLAYS BANK PLC | — | $34.88 | -0.11% | $37.37 | $25.95 | 16,324 | 18,887 | — | CBOE | Financials | — | — | |
| DJP | BARCLAYS BANK PLC | — | $51.74 | -1.97% | $53.62 | $35.09 | 59,724 | 41,317 | — | CBOE | Financials | — | — | |
| MTB-PJ | M&T BANK CORP | — | $25.23 | -0.59% | $26.50 | $24.22 | 96,156 | 64,645 | — | NYSE | Financials | — | — | |
| VXX | BARCLAYS BANK PLC | — | $17.46 | +0.92% | $40.83 | $17.12 | 7,967,339 | 7,985,021 | — | CBOE | Financials | — | — | |
| VXZ | BARCLAYS BANK PLC | — | $45.55 | -0.04% | $62.08 | $45.23 | 4,812 | 16,100 | — | CBOE | Financials | — | — | |
| TAPR | BARCLAYS BANK PLC | — | $26.84 | +0.04% | $26.85 | $25.40 | 100 | 200 | — | CBOE | Financials | — | — | |
| GBUG | BARCLAYS BANK PLC | — | $46.68 | -4.90% | $59.02 | $33.40 | 29,433 | 36,994 | — | CBOE | Financials | — | — | |
| GRN | BARCLAYS BANK PLC | — | $34.79 | +0.27% | $36.45 | $25.02 | 100 | 457 | — | CBOE | Financials | — | — | |
| JJETF | BARCLAYS BANK PLC | — | $8.00 | +0.00% | $8.00 | $5.50 | 0 | 0 | — | CBOE | Financials | — | — | |
| RNGTU | Range Capital Acquisition Corp II | — | $10.46 | +0.00% | $11.00 | $10.00 | 0 | 60 | — | Nasdaq | Financials | — | — | |
| RNGTW | Range Capital Acquisition Corp II | — | $0.3100 | +0.00% | $0.4000 | $0.2800 | 0 | 18,460 | — | Nasdaq | Financials | — | — | |
| LKSPU | Lake Superior Acquisition Corp | — | $10.37 | -0.29% | $10.44 | $10.00 | 1,509 | 227 | — | Nasdaq | Financials | — | — | |
| LKSPR | Lake Superior Acquisition Corp | — | $1.20 | +0.00% | $1.20 | $1.20 | 107 | 107 | — | Nasdaq | Financials | — | — | |
| SLFIF | SUN LIFE FINANCIAL INC | — | $15.00 | +0.00% | $15.47 | $14.39 | 0 | 7 | — | NYSE | Financials | — | — | |
| ZKPW | Lafayette Digital Acquisition Corp. I | — | $0.2799 | +0.00% | $0.2799 | $0.2799 | 1,102 | 1,102 | — | Nasdaq | Financials | — | — | |
| SUNFF | SUN LIFE FINANCIAL INC | — | $11.82 | +0.00% | $11.82 | $10.79 | 0 | 0 | — | NYSE | Financials | — | — | |
| MTB-PL | M&T BANK CORP | — | $23.50 | -0.89% | $25.32 | $23.35 | 90,770 | 152,575 | — | NYSE | Financials | — | — | |
| MTB-PK | M&T BANK CORP | — | $22.56 | -0.62% | $24.57 | $22.51 | 33,525 | 41,464 | — | NYSE | Financials | — | — | |
| BHAVR | BHAV Acquisition Corp | — | $0.1502 | +0.00% | $0.1502 | $0.1502 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| BENFW | Beneficient | — | $0.0086 | +0.00% | $0.0115 | $0.0086 | 400,849 | 400,849 | — | Nasdaq | Financials | — | — | |
| JENA-UN | JENA ACQUISITION Corp II | — | $10.78 | +0.00% | $11.20 | $10.31 | 0 | 93 | — | NYSE | Financials | — | — | |
| FERAR | Fifth Era Acquisition Corp I | — | $0.2700 | +0.00% | $0.2700 | $0.2700 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| JENA-RI | JENA ACQUISITION Corp II | — | $0.2252 | +0.00% | $0.2252 | $0.2252 | 100 | 100 | — | NYSE | Financials | — | — | |
| KRSP-UN | Rice Acquisition Corp 3 | — | $10.84 | +1.03% | $11.59 | $10.12 | 70,207 | 8,848 | — | NYSE | Financials | — | — | |
| DNMXW | Dynamix Corp III | — | $0.2200 | -8.33% | $0.3700 | $0.1500 | 2,500 | 4,137 | — | Nasdaq | Financials | — | — | |
| DNMXU | Dynamix Corp III | — | $10.14 | -0.10% | $11.00 | $10.05 | 1,344 | 761 | — | Nasdaq | Financials | — | — | |
| PFH | PRUDENTIAL FINANCIAL INC | — | $14.88 | -1.16% | $17.50 | $14.76 | 22,177 | 54,656 | — | NYSE | Financials | — | — | |
| PRH | PRUDENTIAL FINANCIAL INC | — | $21.23 | -0.49% | $24.19 | $21.08 | 32,960 | 55,439 | — | NYSE | Financials | — | — | |
| PRS | PRUDENTIAL FINANCIAL INC | — | $20.17 | +0.45% | $23.68 | $20.00 | 60,207 | 52,017 | — | NYSE | Financials | — | — | |
| PMTRU | Perimeter Acquisition Corp. I | — | $11.00 | +0.00% | $12.40 | $10.00 | 0 | 133 | — | Nasdaq | Financials | — | — | |
| PMTRW | Perimeter Acquisition Corp. I | — | $0.6499 | +0.00% | $0.6499 | $0.6499 | 5,028 | 5,028 | — | Nasdaq | Financials | — | — | |
| UMBFO | UMB FINANCIAL CORP | — | $25.91 | -0.04% | $26.99 | $24.95 | 10,906 | 11,934 | — | Nasdaq | Financials | — | — | |
| HIG-PG | HARTFORD INSURANCE GROUP, INC. | — | $22.16 | -1.97% | $24.75 | $22.16 | 35,009 | 24,373 | — | NYSE | Financials | — | — | |
| EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.32 | +0.00% | $11.40 | $10.01 | 0 | 0 | — | NYSE | Financials | — | — | |
| FRMEP | FIRST MERCHANTS CORP | — | $25.20 | -0.20% | $26.51 | $23.81 | 1,500 | 1,017 | — | Nasdaq | Financials | — | — | |
| EVAC-WT | EQV Ventures Acquisition Corp. II | — | $0.3100 | +0.00% | $0.3100 | $0.3100 | 10,124 | 10,124 | — | NYSE | Financials | — | — | |
| AACPU | Apogee Acquisition Corp | — | $10.30 | +0.00% | $10.72 | $10.01 | 0 | 127 | — | Nasdaq | Financials | — | — | |
| ALL-PI | ALLSTATE CORP | — | $17.26 | -0.12% | $20.18 | $16.99 | 76,439 | 49,249 | — | NYSE | Financials | — | — | |
| ALL-PJ | ALLSTATE CORP | — | $26.14 | +0.15% | $26.31 | $24.95 | 44,360 | 49,642 | — | NYSE | Financials | — | — | |
| KRSP-WT | Rice Acquisition Corp 3 | — | $1.00 | +0.00% | $1.00 | $0.8750 | 16,642 | 16,642 | — | NYSE | Financials | — | — | |
| ALL-PB | ALLSTATE CORP | — | $25.75 | +0.16% | $26.58 | $25.32 | 29,257 | 20,660 | — | NYSE | Financials | — | — | |
| CLBR-UN | Colombier Acquisition Corp. III | — | $10.60 | +0.00% | $10.68 | $10.10 | 0 | 261 | — | NYSE | Financials | — | — | |
| CLBR-WT | Colombier Acquisition Corp. III | — | $0.6501 | +0.00% | $0.6501 | $0.6501 | 1,500 | 1,500 | — | NYSE | Financials | — | — | |
| SWKHL | SWK Holdings Corp | — | $25.01 | -0.16% | $25.16 | $23.07 | 7,666 | 4,016 | — | Financials | — | — |