Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 COLAR | Columbus Acquisition Corp/Cayman Islands | — | $0.3810 | +0.00% | $0.4790 | $0.3810 | 76,645 | 76,645 | — | Nasdaq | Financials | — | — | |
| #2 CRBD | Corebridge Financial, Inc. | — | $20.69 | -0.10% | $23.50 | $20.18 | 39,185 | 71,163 | — | NYSE | Financials | — | — | |
| #3 NTRSO | NORTHERN TRUST CORP | — | $18.21 | -0.16% | $19.46 | $17.63 | 107,833 | 42,741 | — | Nasdaq | Financials | — | — | |
| #4 KMPB | KEMPER Corp | — | $24.73 | -0.20% | $24.84 | $21.34 | 12,834 | 15,304 | — | NYSE | Financials | — | — | |
| #5 FERAU | Fifth Era Acquisition Corp I | — | $10.74 | +0.00% | $11.50 | $10.45 | 0 | 3,350 | — | Nasdaq | Financials | — | — | |
| #6 SBXD-WT | SilverBox Corp IV | — | $0.1399 | +0.00% | $0.1399 | $0.1300 | 5,360 | 5,360 | — | NYSE | Financials | — | — | |
| #7 AXINR | Axiom Intelligence Acquisition Corp 1 | — | $0.1850 | +0.00% | $0.1850 | $0.1850 | 40 | 40 | — | Nasdaq | Financials | — | — | |
| #8 ATLCZ | Atlanticus Holdings Corp | — | $25.50 | -0.35% | $25.75 | $23.40 | 36,499 | 15,230 | — | Nasdaq | Financials | — | — | |
| #9 ALUB-UN | Alussa Energy Acquisition Corp. II | — | $10.36 | +0.00% | $11.19 | $10.03 | 0 | 73 | — | NYSE | Financials | — | — | |
| #0 VHCPW | Vine Hill Capital Investment Corp. II | — | $0.3300 | +0.00% | $0.3300 | $0.3300 | 1,006 | 1,006 | — | Nasdaq | Financials | — | — | |
| VHCPU | Vine Hill Capital Investment Corp. II | — | $10.24 | +0.00% | $10.29 | $9.99 | 0 | 313 | — | Nasdaq | Financials | — | — | |
| SUMAU | SUMA Acquisition Corp | — | $10.24 | +0.29% | $10.25 | $9.98 | 300 | 33 | — | Nasdaq | Financials | — | — | |
| SUMAR | SUMA Acquisition Corp | — | $0.2350 | +0.00% | $0.2350 | $0.2350 | 29,656 | 29,656 | — | Nasdaq | Financials | — | — | |
| AEAQU | Activate Energy Acquisition Corp. | — | $10.19 | +0.00% | $11.16 | $9.98 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| DSACU | Daedalus Special Acquisition Corp. | — | $10.30 | +0.00% | $11.00 | $10.00 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| ATLCP | Atlanticus Holdings Corp | — | $24.00 | +0.18% | $24.30 | $19.66 | 495 | 3,310 | — | Nasdaq | Financials | — | — | |
| DSACW | Daedalus Special Acquisition Corp. | — | $0.6202 | +0.00% | $0.6800 | $0.6200 | 5,327 | 5,327 | — | Nasdaq | Financials | — | — | |
| WENC-UN | West Enclave Merger Corp. | — | $10.16 | +0.00% | $11.01 | $9.99 | 0 | 1,008 | — | NYSE | Financials | — | — | |
| KEY-PJ | KEYCORP /NEW/ | — | $19.59 | -1.01% | $21.73 | $19.53 | 43,316 | 52,394 | — | NYSE | Financials | — | — | |
| AUB-PA | Atlantic Union Bankshares Corp | — | $23.34 | -1.02% | $24.78 | $22.53 | 7,528 | 13,140 | — | NYSE | Financials | — | — | |
| KEY-PL | KEYCORP /NEW/ | — | $24.75 | +0.04% | $25.20 | $23.01 | 46,969 | 81,354 | — | NYSE | Financials | — | — | |
| MEVOU | M Evo Global Acquisition Corp II | — | $10.19 | +0.00% | $11.00 | $10.01 | 0 | 473 | — | Nasdaq | Financials | — | — | |
| MEVOW | M Evo Global Acquisition Corp II | — | $0.2527 | +0.00% | $0.3000 | $0.2402 | 3,520 | 3,520 | — | Nasdaq | Financials | — | — | |
| TLNCU | Talon Capital Corp. | — | $10.46 | +0.00% | $11.99 | $10.01 | 0 | 237 | — | Nasdaq | Financials | — | — | |
| TLNCW | Talon Capital Corp. | — | $0.7000 | +0.00% | $0.7000 | $0.7000 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| BETRW | Better Home & Finance Holding Co | — | $0.1000 | +0.00% | $0.1101 | $0.1000 | 1,225 | 1,225 | — | Nasdaq | Financials | — | — | |
| TPGXL | TPG Inc. | — | $20.52 | -1.37% | $24.36 | $20.32 | 26,288 | 22,183 | — | Nasdaq | Financials | — | — | |
| LNC-PD | LINCOLN NATIONAL CORP | — | $25.69 | -0.62% | $26.75 | $24.45 | 69,488 | 51,495 | — | NYSE | Financials | — | — | |
| CCGWW | Cheche Group Inc. | — | $0.0150 | +0.00% | $0.0490 | $0.0100 | 0 | 1,787 | — | Nasdaq | Financials | — | — | |
| ALUB-WT | Alussa Energy Acquisition Corp. II | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 20,136 | 20,136 | — | NYSE | Financials | — | — | |
| KFIIR | K&F GROWTH ACQUISITION CORP. II | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 185 | 185 | — | Nasdaq | Financials | — | — | |
| MYXXU | Maywood Acquisition Corp. 2 | — | $10.20 | +0.00% | $10.54 | $9.98 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| IGACR | Invest Green Acquisition Corp | — | $0.1600 | +0.00% | $0.2150 | $0.1200 | 1,000 | 3,020 | — | Nasdaq | Financials | — | — | |
| SDHIU | Siddhi Acquisition Corp (Cayman Islands) | — | $10.62 | +0.00% | $11.23 | $9.60 | 0 | 63 | — | Nasdaq | Financials | — | — | |
| SDHIR | Siddhi Acquisition Corp (Cayman Islands) | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 413 | 413 | — | Nasdaq | Financials | — | — | |
| ZIONP | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | — | $18.07 | +2.90% | $20.94 | $16.72 | 773 | 5,299 | — | Nasdaq | Financials | — | — | |
| ARCLU | ARC Group Acquisition I Corp. | — | $10.20 | +0.00% | $10.50 | $10.01 | 0 | 1,413 | — | Nasdaq | Financials | — | — | |
| NAKAW | Nakamoto Inc. | — | $0.6500 | +0.00% | $2.97 | $0.1300 | 0 | 200 | — | Nasdaq | Financials | — | — | |
| SNUS-PI | Santander Holdings USA, Inc. | — | $25.34 | -0.28% | $25.42 | $23.08 | 37,345 | 36,035 | — | NYSE | Financials | — | — | |
| SNUS-PH | Santander Holdings USA, Inc. | — | $20.92 | -0.71% | $22.45 | $19.70 | 46,153 | 41,783 | — | NYSE | Financials | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $24.41 | +0.12% | $25.11 | $22.88 | 20,888 | 14,643 | — | NYSE | Financials | — | — | |
| PNFP-PA | Pinnacle Financial Partners, Inc. | — | $25.17 | -0.30% | $25.46 | $23.54 | 3,310 | 7,262 | — | NYSE | Financials | — | — | |
| CGABL | Carlyle Group Inc. | — | $15.32 | -1.16% | $17.27 | $15.10 | 31,210 | 37,594 | — | Nasdaq | Financials | — | — | |
| PNFP-PB | Pinnacle Financial Partners, Inc. | — | $25.71 | +0.00% | $26.62 | $24.20 | 14,604 | 13,164 | — | NYSE | Financials | — | — | |
| CUBB | Customers Bancorp, Inc. | — | $21.08 | -0.80% | $22.90 | $19.13 | 582 | 1,859 | — | NYSE | Financials | — | — | |
| FITB-PA | FIFTH THIRD BANCORP | — | $21.15 | +0.21% | $23.77 | $20.98 | 12,006 | 12,829 | — | NYSE | Financials | — | — | |
| FITB-PI | FIFTH THIRD BANCORP | — | $25.25 | +0.37% | $25.33 | $23.51 | 78,400 | 28,772 | — | NYSE | Financials | — | — | |
| FITB-PM | FIFTH THIRD BANCORP | — | $25.03 | +0.51% | $25.80 | $24.36 | 549,337 | 70,128 | — | NYSE | Financials | — | — | |
| FITB-PK | FIFTH THIRD BANCORP | — | $18.29 | +1.05% | $19.79 | $17.40 | 58,469 | 38,636 | — | NYSE | Financials | — | — | |
| BEBE-UN | TGE Value Creative Solutions Corp | — | $10.07 | +0.00% | $11.02 | $9.92 | 0 | 0 | — | NYSE | Financials | — | — | |
| BEBE-WT | TGE Value Creative Solutions Corp | — | $0.1818 | +0.00% | $0.1818 | $0.1500 | 26,291 | 26,291 | — | NYSE | Financials | — | — | |
| IPEXU | Inflection Point Acquisition Corp. V | — | $3.54 | -47.94% | $14.60 | $3.40 | 1,916 | 1,859 | — | Nasdaq | Financials | — | — | |
| IPEXR | Inflection Point Acquisition Corp. V | — | $0.6000 | +0.00% | $0.7000 | $0.5010 | 1,374,898 | 1,374,898 | — | Nasdaq | Financials | — | — | |
| IGACU | Invest Green Acquisition Corp | — | $10.18 | +0.00% | $11.14 | $10.00 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| ATLCL | Atlanticus Holdings Corp | — | $25.25 | +0.10% | $25.30 | $23.34 | 6,576 | 8,603 | — | Nasdaq | Financials | — | — | |
| BANFP | BANCFIRST CORP /OK/ | — | $26.86 | +0.00% | $29.75 | $24.22 | 500 | 1,037 | — | Nasdaq | Financials | — | — | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | — | $10.53 | +0.00% | $11.75 | $10.06 | 0 | 413 | — | Nasdaq | Financials | — | — | |
| LWACW | LightWave Acquisition Corp. | — | $0.1349 | +0.00% | $0.1349 | $0.1349 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| MUZEU | Muzero Acquisition Corp | — | $10.10 | +0.00% | $11.20 | $9.93 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| MUZEW | Muzero Acquisition Corp | — | $0.2323 | +0.00% | $0.2323 | $0.2323 | 469 | 469 | — | Nasdaq | Financials | — | — | |
| YCY-WT | AA Mission Acquisition Corp. II | — | $0.1551 | +0.00% | $0.1551 | $0.1551 | 1,667 | 1,667 | — | NYSE | Financials | — | — | |
| YCY-UN | AA Mission Acquisition Corp. II | — | $10.29 | +0.00% | $10.50 | $9.94 | 0 | 0 | — | NYSE | Financials | — | — | |
| NHICW | NewHold Investment Corp. III | — | $0.9800 | +0.00% | $1.11 | $0.8500 | 55,363 | 55,363 | — | Nasdaq | Financials | — | — | |
| TMTSW | Spartacus Acquisition Corp. II | — | $0.3944 | +0.00% | $0.3944 | $0.3944 | 257 | 257 | — | Nasdaq | Financials | — | — | |
| BWBBP | Bridgewater Bancshares Inc | — | $19.30 | -1.53% | $20.42 | $17.70 | 3,270 | 1,956 | — | Nasdaq | Financials | — | — | |
| CFR-PB | CULLEN/FROST BANKERS, INC. | — | $15.74 | -1.53% | $17.51 | $15.69 | 28,225 | 21,985 | — | NYSE | Financials | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $17.60 | -15.79% | $21.07 | $17.54 | 32,739 | 1,091 | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $17.48 | -0.17% | $20.90 | $17.28 | 16,327 | 34,003 | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $22.34 | -10.68% | $25.01 | $22.34 | 17,753 | 592 | — | NYSE | Financials | — | — | |
| EVOXW | Evolution Global Acquisition Corp | — | $0.3350 | +0.00% | $0.3400 | $0.3350 | 25,100 | 25,100 | — | Nasdaq | Financials | — | — | |
| EVOXU | Evolution Global Acquisition Corp | — | $10.28 | +0.00% | $10.31 | $9.91 | 0 | 673 | — | Nasdaq | Financials | — | — | |
| DYORW | Insight Digital Partners II | — | $0.2365 | +0.00% | $0.2365 | $0.2365 | 360 | 360 | — | Nasdaq | Financials | — | — | |
| TMTSU | Spartacus Acquisition Corp. II | — | $10.30 | +0.00% | $10.54 | $10.00 | 0 | 117 | — | Nasdaq | Financials | — | — | |
| HVMCU | Highview Merger Corp. | — | $10.43 | +0.00% | $11.00 | $10.05 | 0 | 60 | — | Nasdaq | Financials | — | — | |
| HVMCW | Highview Merger Corp. | — | $0.2200 | +0.00% | $0.2200 | $0.2200 | 120,600 | 120,600 | — | Nasdaq | Financials | — | — | |
| BWET | Amplify Commodity Trust | — | $730.00 | +11.00% | $872.14 | $13.58 | 131,583 | 277,366 | — | NYSE | Financials | — | — | |
| FCNCO | FIRST CITIZENS BANCSHARES INC /DE/ | — | $19.30 | -1.28% | $22.31 | $19.28 | 19,171 | 20,169 | — | Nasdaq | Financials | — | — | |
| FCNCP | FIRST CITIZENS BANCSHARES INC /DE/ | — | $18.71 | -1.03% | $21.42 | $18.71 | 13,528 | 14,028 | — | Nasdaq | Financials | — | — | |
| FCNCN | FIRST CITIZENS BANCSHARES INC /DE/ | — | $23.40 | +0.89% | $25.22 | $22.79 | 40,851 | 29,935 | — | Nasdaq | Financials | — | — | |
| LWACU | LightWave Acquisition Corp. | — | $10.36 | +0.00% | $10.68 | $10.04 | 0 | 20 | — | Nasdaq | Financials | — | — | |
| BCSS-WT | Bain Capital GSS Investment Corp. | — | $0.6000 | +0.00% | $0.6000 | $0.6000 | 101,496 | 101,496 | — | NYSE | Financials | — | — | |
| ZCSH | Zcash ETF | — | $115.65 | -6.33% | $131.72 | $4.90 | 880,747 | 546,628 | — | NYSE | Financials | — | — | |
| BCSS-UN | Bain Capital GSS Investment Corp. | — | $10.49 | +0.00% | $11.00 | $9.95 | 0 | 87 | — | NYSE | Financials | — | — | |
| HCMAU | HCM III ACQUISITION CORP. | — | $10.47 | +0.00% | $10.99 | $10.18 | 100 | 60 | — | Nasdaq | Financials | — | — | |
| HCMAW | HCM III ACQUISITION CORP. | — | $0.5986 | +0.00% | $0.5986 | $0.5000 | 707 | 707 | — | Nasdaq | Financials | — | — | |
| APOS | Apollo Global Management, Inc. | — | $25.18 | -0.98% | $25.87 | $24.18 | 74,018 | 39,911 | — | NYSE | Financials | — | — | |
| DAVEW | Dave Inc./DE | — | $1.01 | +0.00% | $1.01 | $0.8350 | 18,104 | 18,104 | — | Nasdaq | Financials | — | — | |
| RDZNW | Roadzen Inc. | — | $0.0950 | +0.00% | $0.0950 | $0.0885 | 536 | 536 | — | Nasdaq | Financials | — | — | |
| SZZLR | Sizzle Acquisition Corp. II | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 4,288 | 4,288 | — | Nasdaq | Financials | — | — | |
| SZZLU | Sizzle Acquisition Corp. II | — | $10.54 | +0.00% | $11.33 | $9.80 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $25.45 | -0.08% | $25.79 | $23.72 | 21,236 | 26,219 | — | NYSE | Financials | — | — | |
| MTAL-WT | Metals Acquisition Corp. II | — | $0.9900 | +0.00% | $1.05 | $0.9000 | 12,118 | 12,118 | — | NYSE | Financials | — | — | |
| HCICR | Hennessy Capital Investment Corp. VIII | — | $0.0959 | +0.00% | $0.0959 | $0.0862 | 15,530 | 15,530 | — | Nasdaq | Financials | — | — | |
| HCICU | Hennessy Capital Investment Corp. VIII | — | $10.12 | +0.00% | $10.27 | $9.80 | 0 | 274 | — | Nasdaq | Financials | — | — | |
| CAPNR | Cayson Acquisition Corp | — | $0.0800 | +0.00% | $0.0800 | $0.0800 | 150 | 150 | — | Nasdaq | Financials | — | — | |
| CAPNU | Cayson Acquisition Corp | — | $11.35 | +0.00% | $11.76 | $10.40 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| MTAL-UN | Metals Acquisition Corp. II | — | $10.48 | -2.51% | $11.40 | $10.03 | 1,477 | 64 | — | NYSE | Financials | — | — | |
| PGACU | PANTAGES CAPITAL ACQUISITION Corp | — | $10.85 | +0.00% | $16.00 | $10.21 | 0 | 855 | — | Nasdaq | Financials | — | — | |
| QADRU | QDRO Acquisition Corp. | — | $10.10 | +0.00% | $10.50 | $9.88 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CCIIU | Cohen Circle Acquisition Corp. II | — | $10.48 | +0.00% | $12.59 | $10.24 | 0 | 127 | — | Nasdaq | Financials | — | — |