Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GBCI | GLACIER BANCORP, INC. | $5.74B | $44.06 | -1.54% | $54.58 | $39.06 | 850,840 | 982,668 | — | NYSE | Financials | — | — | |
| #2 NWS | NEWS CORP | $5.72B | $32.24 | +1.54% | $35.65 | $25.32 | 743,996 | 1,173,597 | — | Nasdaq | Unknown | — | — | |
| #3 MIRM | Mirum Pharmaceuticals, Inc. | $5.71B | $87.96 | -1.94% | $130.00 | $63.23 | 1,236,834 | 638,564 | — | Nasdaq | Health Care | — | — | |
| #4 EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. | $5.71B | $26.40 | -0.49% | $34.02 | $26.19 | 2,005,184 | 2,184,626 | — | NYSE | Real Estate | — | — | |
| #5 CACC | CREDIT ACCEPTANCE CORP | $5.71B | $550.00 | -1.02% | $668.86 | $401.90 | 89,163 | 118,199 | — | Nasdaq | Financials | — | — | |
| #6 PL | Planet Labs PBC | $5.71B | $16.77 | -3.79% | $51.76 | $10.52 | 8,369,576 | 10,209,266 | — | NYSE | Information Technology | — | — | |
| #7 LUMN | Lumen Technologies, Inc. | $5.70B | $5.53 | -3.15% | $11.95 | $5.49 | 12,911,997 | 12,317,187 | — | NYSE | Communication Services | — | #409 +0% | |
| #8 ESNT | Essent Group Ltd. | $5.70B | $63.44 | -0.46% | $70.07 | $55.06 | 496,493 | 707,753 | — | NYSE | Financials | — | — | |
| #9 ANF | ABERCROMBIE & FITCH CO /DE/ | $5.69B | $134.18 | -1.13% | $155.22 | $65.45 | 1,258,773 | 2,063,422 | — | NYSE | Consumer Discretionary | — | — | |
| #0 BXSL | Blackstone Secured Lending Fund | $5.68B | $24.39 | -1.09% | $26.04 | $21.77 | 2,040,881 | 1,279,053 | — | NYSE | Unknown | — | — | |
| VFC | V F CORP | $5.67B | $14.42 | +1.91% | $22.00 | $12.46 | 12,661,688 | 6,825,720 | — | NYSE | Consumer Discretionary | — | — | |
| KOD | Kodiak Sciences Inc. | $5.65B | $89.92 | +177.96% | $95.77 | $10.94 | 38,398,805 | 2,012,680 | — | Nasdaq | Health Care | — | #45 +550% | |
| RDNT | RadNet, Inc. | $5.65B | $71.81 | +1.44% | $85.84 | $50.82 | 528,175 | 702,796 | — | Nasdaq | Health Care | — | — | |
| ACI | Albertsons Companies, Inc. | $5.65B | $11.64 | -0.26% | $19.18 | $10.86 | 7,657,718 | 7,334,671 | — | NYSE | Consumer Staples | — | — | |
| FSV | FirstService Corp | $5.63B | $129.02 | +0.31% | $190.52 | $119.15 | 161,791 | 226,836 | — | Nasdaq | Real Estate | — | — | |
| LYFT | Lyft, Inc. | $5.63B | $14.88 | +0.10% | $25.54 | $12.46 | 6,723,323 | 9,705,377 | — | Nasdaq | Industrials | — | — | |
| MGY | Magnolia Oil & Gas Corp | $5.62B | $23.71 | -1.66% | $32.33 | $20.67 | 4,761,393 | 3,908,680 | — | NYSE | Energy | — | — | |
| RNG | RingCentral, Inc. | $5.61B | $76.13 | -0.04% | $81.90 | $24.01 | 1,378,892 | 1,527,806 | — | NYSE | Information Technology | — | — | |
| LSTR | LANDSTAR SYSTEM INC | $5.61B | $165.41 | +1.00% | $227.94 | $117.18 | 353,624 | 348,244 | — | Nasdaq | Industrials | — | — | |
| RYN | RAYONIER INC | $5.59B | $18.79 | -0.48% | $24.26 | $18.51 | 3,711,221 | 3,564,494 | — | NYSE | Real Estate | — | — | |
| ORKA | Oruka Therapeutics, Inc. | $5.57B | $84.19 | -0.32% | $115.52 | $15.77 | 923,347 | 899,715 | — | Nasdaq | Health Care | — | — | |
| PATH | UiPath, Inc. | $5.56B | $12.19 | -2.17% | $19.84 | $9.20 | 49,443,955 | 60,631,005 | — | NYSE | Information Technology | — | — | |
| ORA | ORMAT TECHNOLOGIES, INC. | $5.56B | $90.36 | -3.49% | $146.23 | $90.12 | 819,693 | 871,376 | — | NYSE | Utilities | — | — | |
| EPAM | EPAM Systems, Inc. | $5.55B | $107.55 | -0.63% | $222.53 | $73.06 | 1,010,895 | 1,177,386 | — | NYSE | Information Technology | — | — | |
| COGT | Cogent Biosciences, Inc. | $5.53B | $31.86 | -1.39% | $43.73 | $13.72 | 2,211,611 | 1,877,880 | — | Nasdaq | Health Care | — | — | |
| VAL | Valaris Ltd | $5.53B | $79.62 | -1.69% | $114.12 | $46.70 | 1,016,926 | 1,160,031 | — | NYSE | Energy | — | #351 +0% | |
| CMBT | CMB.TECH NV | $5.53B | $19.05 | +0.21% | $20.82 | $8.40 | 705,383 | 1,085,603 | — | NYSE | Industrials | — | — | |
| WPP | WPP plc | $5.52B | $25.57 | -1.62% | $27.78 | $14.41 | 282,965 | 332,902 | — | NYSE | Unknown | — | — | |
| AUB | Atlantic Union Bankshares Corp | $5.51B | $38.55 | -0.59% | $43.24 | $30.02 | 1,096,203 | 1,161,510 | — | NYSE | Financials | — | — | |
| VRNS | VARONIS SYSTEMS INC | $5.50B | $47.92 | +3.62% | $63.90 | $19.70 | 1,750,873 | 1,764,082 | — | Nasdaq | Information Technology | — | — | |
| PTCT | PTC THERAPEUTICS, INC. | $5.50B | $65.95 | +5.23% | $90.87 | $58.90 | 1,913,632 | 1,091,598 | — | Nasdaq | Health Care | — | — | |
| PREKF | PrairieSky Royalty Ltd/ADR | $5.49B | $23.64 | -0.25% | $28.07 | $16.81 | 225 | 40,248 | — | OTC | Unknown | — | — | |
| SAIC | Science Applications International Corp | $5.49B | $130.93 | -1.27% | $142.66 | $80.50 | 260,631 | 487,691 | 1 | Nasdaq | Information Technology | — | — | |
| SXT | SENSIENT TECHNOLOGIES CORP | $5.49B | $128.88 | -0.26% | $138.82 | $82.04 | 250,581 | 324,793 | — | NYSE | Materials | — | — | |
| G | Genpact LTD | $5.48B | $32.60 | -1.51% | $47.86 | $26.71 | 1,357,367 | 2,263,792 | — | NYSE | Unknown | — | — | |
| BZ | Kanzhun Ltd | $5.48B | $14.18 | +0.50% | $24.48 | $12.57 | 6,900,946 | 9,046,225 | — | Nasdaq | Information Technology | — | — | |
| MCY | MERCURY GENERAL CORP | $5.48B | $98.85 | -0.56% | $112.70 | $73.30 | 188,887 | 282,000 | — | NYSE | Financials | — | — | |
| ASB | ASSOCIATED BANC-CORP | $5.47B | $28.96 | -1.40% | $32.21 | $23.04 | 1,558,535 | 1,987,728 | — | NYSE | Financials | — | — | |
| ABCB | Ameris Bancorp | $5.47B | $81.44 | -1.03% | $93.22 | $68.29 | 447,797 | 425,697 | — | NYSE | Financials | — | — | |
| PEGA | PEGASYSTEMS INC | $5.46B | $33.23 | -1.54% | $67.78 | $25.04 | 1,411,382 | 2,144,526 | — | Nasdaq | Information Technology | — | — | |
| MTRN | MATERION Corp | $5.46B | $261.99 | -1.12% | $304.40 | $109.25 | 206,434 | 260,381 | — | NYSE | Industrials | — | — | |
| BLSH | Bullish | $5.46B | $35.99 | -4.23% | $70.50 | $20.55 | 718,050 | 1,641,072 | — | NYSE | Financials | — | — | |
| SYM | Symbotic Inc. | $5.45B | $42.00 | -3.38% | $87.88 | $37.68 | 897,633 | 1,672,264 | — | Nasdaq | Industrials | — | — | |
| FIGR | Figure Technology Solutions, Inc. | $5.45B | $29.33 | -8.06% | $78.00 | $24.11 | 6,156,358 | 4,789,325 | — | Nasdaq | Financials | — | — | |
| BIRK | Birkenstock Holding plc | $5.44B | $32.97 | -1.87% | $50.73 | $29.93 | 1,529,052 | 2,480,955 | — | NYSE | Consumer Discretionary | — | — | |
| WFG | WEST FRASER TIMBER CO., LTD | $5.43B | $71.47 | -0.29% | $76.25 | $56.79 | 105,475 | 218,839 | — | NYSE | Materials | — | — | |
| PI | IMPINJ INC | $5.40B | $176.88 | -0.79% | $247.06 | $87.36 | 371,342 | 383,845 | — | Nasdaq | Information Technology | — | — | |
| DUOL | Duolingo, Inc. | $5.40B | $134.30 | -6.42% | $353.00 | $87.89 | 1,622,907 | 1,172,130 | — | Nasdaq | Information Technology | — | — | |
| TFX | TELEFLEX INC | $5.40B | $127.38 | +4.35% | $144.64 | $99.39 | 1,564,276 | 724,879 | — | NYSE | Health Care | — | — | |
| EXP | EAGLE MATERIALS INC | $5.39B | $175.87 | -1.47% | $245.20 | $171.56 | 431,053 | 408,532 | — | NYSE | Unknown | — | — | |
| CMSA | CMS ENERGY CORP | $5.39B | $19.16 | -0.48% | $23.13 | $19.09 | 18,777 | 22,169 | — | NYSE | Utilities | — | — | |
| OTEX | OPEN TEXT CORP | $5.39B | $22.22 | -1.29% | $38.26 | $19.54 | 789,572 | 1,276,386 | — | Nasdaq | Information Technology | — | — | |
| BTDPF | Barratt Developments PLC/ADR | $5.38B | $3.89 | +0.00% | $5.46 | $3.25 | 0 | 127 | — | OTC | Unknown | — | — | |
| BCPC | BALCHEM CORP | $5.38B | $168.68 | +0.47% | $183.90 | $138.32 | 134,616 | 194,717 | — | Nasdaq | Materials | — | — | |
| NOVT | NOVANTA INC | $5.37B | $142.08 | -1.29% | $176.38 | $98.27 | 298,960 | 356,039 | — | Nasdaq | Unknown | — | — | |
| INSW | International Seaways, Inc. | $5.36B | $108.31 | +2.53% | $113.14 | $36.25 | 678,582 | 696,353 | — | NYSE | Industrials | — | — | |
| AROC | Archrock, Inc. | $5.36B | $30.55 | +0.39% | $41.95 | $22.44 | 846,857 | 1,880,789 | — | NYSE | Utilities | — | — | |
| WPPGF | WPP plc | $5.35B | $4.96 | +0.00% | $5.63 | $2.85 | 0 | 97 | — | NYSE | Unknown | — | — | |
| OBDC | Blue Owl Capital Corp | $5.35B | $10.77 | -0.37% | $12.36 | $10.03 | 3,579,905 | 2,981,530 | — | NYSE | Unknown | — | — | |
| PSMT | PRICESMART INC | $5.34B | $172.97 | -1.01% | $199.06 | $110.75 | 230,811 | 216,734 | — | Nasdaq | Consumer Discretionary | — | — | |
| AN | AUTONATION, INC. | $5.33B | $161.36 | -3.37% | $235.81 | $161.35 | 480,320 | 524,291 | — | NYSE | Consumer Discretionary | — | #400 +0% | |
| KGS | Kodiak Gas Services, Inc. | $5.33B | $52.72 | -0.36% | $77.10 | $31.78 | 1,600,624 | 1,877,734 | — | NYSE | Utilities | — | — | |
| RGTI | Rigetti Computing, Inc. | $5.32B | $15.95 | -4.26% | $58.15 | $12.53 | 12,908,553 | 16,734,915 | — | Nasdaq | Information Technology | — | — | |
| BKH | BLACK HILLS CORP /SD/ | $5.32B | $69.73 | -1.04% | $77.21 | $57.10 | 1,699,052 | 939,652 | — | NYSE | Utilities | — | — | |
| CORZ | Core Scientific, Inc./tx | $5.31B | $16.52 | -4.73% | $30.46 | $13.35 | 9,133,150 | 11,231,435 | — | Nasdaq | Financials | — | — | |
| STWD | STARWOOD PROPERTY TRUST, INC. | $5.30B | $14.32 | -0.28% | $18.03 | $14.15 | 5,923,864 | 4,179,845 | — | NYSE | Real Estate | — | — | |
| IFCNF | Inficon Holding AG/ADR | $5.29B | $216.31 | +0.00% | $216.31 | $113.09 | 0 | 4 | — | OTC | Unknown | — | — | |
| CHDN | Churchill Downs Inc | $5.28B | $75.72 | -5.08% | $118.35 | $74.95 | 1,602,205 | 1,044,207 | — | Nasdaq | Unknown | — | — | |
| TTD | Trade Desk, Inc. | $5.27B | $12.34 | -2.06% | $56.39 | $12.18 | 22,742,261 | 22,890,955 | — | Nasdaq | Information Technology | — | #281 -50% | |
| SHC | Sotera Health Co | $5.27B | $18.45 | +0.60% | $19.85 | $13.09 | 1,391,398 | 2,238,457 | — | Nasdaq | Health Care | — | — | |
| PAGP | PLAINS GP HOLDINGS LP | $5.26B | $26.60 | +0.08% | $28.70 | $15.47 | 1,928,578 | 1,718,176 | — | Nasdaq | Unknown | — | — | |
| WH | WYNDHAM HOTELS & RESORTS, INC. | $5.26B | $70.83 | +1.20% | $89.30 | $66.87 | 898,714 | 1,179,944 | — | NYSE | Consumer Discretionary | — | #51 +1000% | |
| MUR | MURPHY OIL CORP | $5.25B | $36.65 | +0.88% | $42.53 | $25.45 | 1,501,016 | 1,648,247 | — | NYSE | Energy | — | — | |
| EXLS | ExlService Holdings, Inc. | $5.25B | $34.60 | -0.43% | $44.32 | $24.85 | 2,349,541 | 2,000,085 | — | Nasdaq | Industrials | — | — | |
| CAKE | CHEESECAKE FACTORY INC | $5.23B | $105.16 | +0.64% | $118.46 | $42.54 | 1,282,520 | 1,503,391 | — | Nasdaq | Consumer Discretionary | — | — | |
| CRSP | CRISPR Therapeutics AG | $5.23B | $54.09 | -0.26% | $78.48 | $44.12 | 1,269,431 | 1,679,154 | — | Nasdaq | Health Care | — | #341 +0% | |
| IBP | Installed Building Products, Inc. | $5.21B | $196.09 | -2.07% | $344.87 | $192.37 | 276,186 | 388,810 | — | NYSE | Industrials | — | — | |
| SMFSY | Sumitomo Forestry Co., Ltd./ADR | $5.21B | $8.49 | +0.00% | $8.49 | $8.49 | 0 | 0 | — | OTC | Unknown | — | — | |
| BROS | Dutch Bros Inc. | $5.21B | $37.74 | -0.40% | $74.02 | $37.40 | 4,502,719 | 4,213,317 | — | NYSE | Consumer Discretionary | — | — | |
| BBUC | Brookfield Business Partners L.P. | $5.20B | $25.33 | -0.51% | $38.01 | $24.84 | 268,235 | 354,031 | — | NYSE | Industrials | — | — | |
| POR | PORTLAND GENERAL ELECTRIC CO /OR/ | $5.20B | $44.18 | -5.70% | $53.44 | $40.75 | 4,578,476 | 1,248,719 | — | NYSE | Utilities | — | — | |
| GGPSF | Greatland Resources Limited/ADR | $5.19B | $7.70 | -1.53% | $10.99 | $0.2250 | 850 | 2,689 | — | OTC | Unknown | — | — | |
| MMSI | MERIT MEDICAL SYSTEMS INC | $5.19B | $87.00 | -0.57% | $94.75 | $59.74 | 527,189 | 615,820 | — | Nasdaq | Health Care | — | — | |
| BLLN | BillionToOne, Inc. | $5.19B | $121.72 | -1.10% | $150.44 | $61.96 | 343,635 | 618,201 | — | Nasdaq | Health Care | — | — | |
| NIQ | NIQ Global Intelligence plc | $5.19B | $17.58 | -1.40% | $19.69 | $7.93 | 824,767 | 1,193,716 | — | NYSE | Information Technology | — | — | |
| LAUR | LAUREATE EDUCATION, INC. | $5.18B | $37.62 | +0.59% | $40.92 | $24.98 | 913,117 | 930,054 | — | Nasdaq | Unknown | — | — | |
| BB | BLACKBERRY Ltd | $5.17B | $8.80 | +7.19% | $13.59 | $3.12 | 30,091,690 | 13,408,593 | — | NYSE | Information Technology | — | #24 +2100% | |
| DFTX | Definium Therapeutics, Inc. | $5.16B | $38.41 | +6.19% | $49.70 | $10.47 | 2,993,758 | 2,148,779 | — | Nasdaq | Materials | — | — | |
| BETA | BETA Technologies, Inc. | $5.16B | $22.88 | -4.07% | $39.50 | $13.43 | 1,926,608 | 3,358,324 | — | NYSE | Industrials | — | — | |
| TKMTY | Tokyo Metro Co., Ltd./ADR | $5.15B | $8.87 | +0.00% | $13.19 | $8.35 | 0 | 0 | — | OTC | Unknown | — | — | |
| MAIN | Main Street Capital CORP | $5.15B | $55.07 | -0.05% | $61.78 | $47.47 | 468,532 | 436,094 | — | NYSE | Unknown | — | — | |
| ZJLMF | Zhejiang Leapmotor Technology Co., Ltd./ADR | $5.15B | $4.55 | +0.00% | $6.37 | $4.16 | 0 | 256 | — | OTC | Unknown | — | — | |
| GVA | GRANITE CONSTRUCTION INC | $5.14B | $115.77 | +0.60% | $161.95 | $96.96 | 703,804 | 518,847 | — | NYSE | Industrials | — | — | |
| RLI | RLI CORP | $5.14B | $55.98 | +0.52% | $66.81 | $45.13 | 778,659 | 637,385 | — | NYSE | Financials | — | — | |
| GXO | GXO Logistics, Inc. | $5.13B | $44.77 | -0.95% | $66.85 | $43.61 | 1,376,512 | 1,296,630 | — | NYSE | Industrials | — | — | |
| MRX | Marex Group Ltd | $5.13B | $71.29 | -0.03% | $79.11 | $27.53 | 581,116 | 726,024 | — | Nasdaq | Financials | — | — | |
| IRDM | Iridium Communications Inc. | $5.12B | $48.33 | -0.86% | $56.99 | $15.33 | 1,400,132 | 1,027,588 | — | Nasdaq | Communication Services | — | — | |
| NJR | NEW JERSEY RESOURCES CORP | $5.11B | $50.40 | -0.41% | $60.28 | $41.86 | 709,802 | 662,807 | — | NYSE | Unknown | — | — | |
| CWST | CASELLA WASTE SYSTEMS INC | $5.11B | $81.60 | -0.78% | $107.96 | $74.05 | 557,231 | 472,958 | — | Nasdaq | Industrials | — | — | |
| CVI | CVR ENERGY INC | $5.10B | $50.75 | -1.49% | $55.19 | $19.50 | 1,203,234 | 1,120,344 | — | NYSE | Energy | — | — |