Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 TNL | Travel & Leisure Co. | $4.79B | $76.71 | +1.03% | $78.84 | $60.74 | 1,098,765 | 879,379 | — | NYSE | Consumer Discretionary | — | — | |
| #2 G | Genpact LTD | $4.79B | $28.25 | -6.80% | $39.07 | $27.40 | 5,728,702 | 3,171,950 | — | NYSE | Unknown | — | — | |
| #3 HCC | WARRIOR MET COAL, INC. | $4.78B | $90.58 | -4.72% | $110.39 | $79.01 | 450,152 | 835,155 | — | NYSE | Energy | — | — | |
| #4 HAPVY | Hapvida Participacoes e Investimentos S.A./ADR | $4.76B | $10.01 | +0.00% | $10.01 | $10.01 | 0 | 0 | — | OTC | Unknown | — | — | |
| #5 CNO | CNO Financial Group, Inc. | $4.74B | $50.83 | -0.78% | $51.68 | $39.13 | 763,407 | 749,324 | — | NYSE | Financials | — | — | |
| #6 MAIN | Main Street Capital CORP | $4.74B | $50.97 | +0.71% | $57.77 | $48.70 | 1,487,268 | 793,039 | — | NYSE | Unknown | — | — | |
| #7 CBT | CABOT CORP | $4.74B | $91.80 | +3.79% | $91.80 | $66.25 | 452,157 | 488,395 | — | NYSE | Materials | — | — | |
| #8 HESM | Hess Midstream LP | $4.72B | $36.79 | +0.19% | $41.09 | $35.76 | 1,494,901 | 1,813,780 | — | NYSE | Energy | — | — | |
| #9 AZZ | AZZ INC | $4.72B | $157.18 | +3.40% | $157.12 | $118.24 | 299,351 | 246,668 | — | NYSE | Industrials | — | — | |
| #0 IRDM | Iridium Communications Inc. | $4.71B | $44.57 | -1.07% | $53.66 | $24.89 | 4,843,559 | 2,579,929 | — | Nasdaq | Communication Services | — | — | |
| HPHTY | Hamamatsu Photonics K.K./ADR | $4.70B | $8.11 | +0.00% | $9.56 | $5.60 | 0 | 534 | — | OTC | Unknown | — | — | |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $4.70B | $32.78 | +0.64% | $34.08 | $27.93 | 1,804,878 | 851,246 | — | Nasdaq | Financials | — | — | |
| MRX | Marex Group plc | $4.66B | $64.85 | +5.29% | $65.32 | $34.93 | 1,330,035 | 881,021 | — | Nasdaq | Financials | — | — | |
| PATH | UiPath, Inc. | $4.66B | $10.27 | +0.39% | $13.20 | $9.20 | 41,043,172 | 43,961,139 | — | NYSE | Information Technology | — | — | |
| CUZ | COUSINS PROPERTIES INC | $4.65B | $28.28 | +2.06% | $29.73 | $20.88 | 1,402,393 | 1,805,440 | — | NYSE | Real Estate | — | — | |
| PAM | Pampa Energy Inc. | $4.65B | $86.58 | +0.67% | $90.30 | $78.01 | 148,713 | 240,710 | — | NYSE | Utilities | — | — | |
| QS | QuantumScape Corp | $4.65B | $8.04 | +16.52% | $9.66 | $5.90 | 80,749,753 | 25,483,518 | — | Nasdaq | Unknown | — | #43 +2500% | |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $4.65B | $76.91 | -0.72% | $102.06 | $73.32 | 2,763,280 | 2,103,439 | — | Nasdaq | Consumer Discretionary | — | — | |
| ADT | ADT Inc. | $4.64B | $6.58 | +1.54% | $7.68 | $6.38 | 7,202,457 | 10,356,335 | — | NYSE | Industrials | — | — | |
| LPL | LG Display Co., Ltd. | $4.64B | $4.64 | +1.98% | $5.83 | $3.67 | 2,651,376 | 2,097,183 | — | NYSE | Information Technology | — | — | |
| CSTM | CONSTELLIUM SE | $4.63B | $34.00 | +0.95% | $36.99 | $22.03 | 1,301,231 | 2,070,434 | — | NYSE | Materials | — | — | |
| SIM | GRUPO SIMEC, S.A.B. de C.V. | $4.62B | $30.13 | +0.00% | $34.35 | $28.01 | 0 | 187 | — | NYSE | Materials | — | — | |
| CNX | CNX Resources Corp | $4.62B | $32.67 | -0.52% | $42.60 | $32.04 | 2,141,675 | 1,731,969 | — | NYSE | Energy | — | — | |
| CVCO | CAVCO INDUSTRIES, INC. | $4.62B | $601.51 | +2.64% | $618.00 | $443.34 | 205,023 | 141,164 | — | Nasdaq | Materials | — | — | |
| RDN | RADIAN GROUP INC | $4.61B | $34.70 | -0.52% | $38.30 | $31.95 | 814,705 | 1,284,394 | — | NYSE | Financials | — | — | |
| MAUTF | Montage Gold Corp. | $4.61B | $11.43 | -3.54% | $12.99 | $8.39 | 10,534 | 137,238 | — | OTC | Unknown | — | — | |
| TFSL | TFS Financial CORP | $4.60B | $16.42 | +0.92% | $17.00 | $13.00 | 1,195,351 | 976,705 | — | Nasdaq | Financials | — | — | |
| FELE | FRANKLIN ELECTRIC CO INC | $4.60B | $104.20 | +0.92% | $105.92 | $89.29 | 973,248 | 281,705 | — | Nasdaq | Industrials | — | — | |
| PAGP | PLAINS GP HOLDINGS LP | $4.60B | $23.25 | -1.06% | $26.15 | $22.12 | 1,426,189 | 1,722,716 | — | Nasdaq | Unknown | — | — | |
| SEB | SEABOARD CORP /DE/ | $4.59B | $4795.00 | -1.49% | $5986.51 | $4276.04 | 7,203 | 10,470 | — | NYSE | Consumer Discretionary | — | — | |
| NWSGY | CTF Services Ltd | $4.59B | $10.05 | +0.00% | $11.45 | $9.60 | 0 | 3 | — | OTC | Unknown | — | — | |
| SKY | Champion Homes, Inc. | $4.57B | $83.34 | +3.37% | $85.79 | $63.87 | 781,006 | 850,164 | — | NYSE | Materials | — | — | |
| IBOC | INTERNATIONAL BANCSHARES CORP | $4.57B | $73.56 | -0.04% | $77.11 | $65.52 | 1,044,234 | 340,981 | — | Nasdaq | Financials | — | — | |
| SBRA | Sabra Health Care REIT, Inc. | $4.57B | $18.12 | +0.39% | $21.28 | $17.54 | 5,673,228 | 2,750,698 | — | Nasdaq | Real Estate | — | — | |
| CSW | CSW INDUSTRIALS, INC. | $4.57B | $279.94 | +3.41% | $308.49 | $251.45 | 93,646 | 135,285 | — | NYSE | Materials | — | — | |
| AMVOY | AUMOVIO SE | $4.56B | $9.11 | -3.90% | $10.16 | $7.12 | 2,700 | 7,207 | — | OTC | Unknown | — | — | |
| SR | SPIRE INC | $4.55B | $77.05 | -0.28% | $94.33 | $76.47 | 545,078 | 510,779 | — | NYSE | Unknown | — | — | |
| TNGX | Tango Therapeutics, Inc. | $4.55B | $27.97 | -13.38% | $34.39 | $18.46 | 11,811,891 | 4,643,330 | — | Nasdaq | Health Care | — | — | |
| MIR | Mirion Technologies, Inc. | $4.55B | $18.61 | +5.44% | $20.79 | $15.58 | 5,800,456 | 3,953,132 | — | NYSE | Unknown | — | — | |
| SPHR | Sphere Entertainment Co. | $4.55B | $157.33 | +3.27% | $160.36 | $104.45 | 635,980 | 717,136 | — | NYSE | Unknown | — | — | |
| CIGI | Colliers International Group Inc. | $4.55B | $91.31 | -1.70% | $124.54 | $90.45 | 200,792 | 287,750 | — | Nasdaq | Real Estate | — | — | |
| CWEN | Clearway Energy, Inc. | $4.53B | $37.42 | +1.77% | $41.74 | $35.35 | 1,504,218 | 1,156,551 | — | NYSE | Utilities | — | — | |
| AQN | ALGONQUIN POWER & UTILITIES CORP. | $4.53B | $5.89 | +0.34% | $6.55 | $5.71 | 3,809,713 | 4,844,334 | — | NYSE | Utilities | — | — | |
| RYAN | RYAN SPECIALTY HOLDINGS, INC. | $4.53B | $34.97 | -0.88% | $38.45 | $29.16 | 1,700,325 | 2,560,361 | — | NYSE | Financials | — | — | |
| INDV | Indivior Pharmaceuticals, Inc. | $4.53B | $38.30 | +0.98% | $41.00 | $27.68 | 2,818,619 | 1,821,467 | — | Nasdaq | Health Care | — | — | |
| LMND | Lemonade, Inc. | $4.52B | $58.84 | +2.72% | $72.78 | $50.25 | 1,521,554 | 1,462,822 | — | NYSE | Financials | — | — | |
| ALHC | Alignment Healthcare, Inc. | $4.52B | $21.86 | +2.05% | $22.74 | $13.05 | 6,639,050 | 7,106,262 | — | Nasdaq | Financials | — | — | |
| SHC | Sotera Health Co | $4.51B | $15.82 | +2.33% | $16.83 | $13.09 | 2,886,158 | 3,549,872 | — | Nasdaq | Health Care | — | — | |
| CPA | Copa Holdings, S.A. | $4.51B | $151.04 | +5.45% | $153.00 | $106.15 | 577,442 | 408,145 | — | NYSE | Industrials | — | — | |
| DNTH | Dianthus Therapeutics, Inc. /DE/ | $4.51B | $82.49 | +0.73% | $96.50 | $68.85 | 2,478,036 | 900,761 | — | Nasdaq | Health Care | — | — | |
| LION | Lionsgate Studios Corp. | $4.50B | $15.49 | +0.91% | $16.70 | $9.11 | 2,832,964 | 4,179,295 | — | NYSE | Communication Services | — | — | |
| CAAP | CORPORACION AMERICA AIRPORTS S.A. | $4.50B | $27.54 | +1.40% | $28.73 | $23.00 | 146,199 | 205,990 | — | NYSE | Industrials | — | — | |
| SKT | TANGER INC. | $4.50B | $39.13 | +1.16% | $41.03 | $33.36 | 818,178 | 993,926 | — | NYSE | Real Estate | — | — | |
| BF-A | BROWN FORMAN CORP | $4.49B | $26.64 | +4.39% | $30.87 | $22.81 | 192,551 | 184,622 | — | NYSE | Consumer Staples | — | — | |
| FHI | FEDERATED HERMES, INC. | $4.48B | $59.07 | -0.37% | $59.83 | $51.98 | 482,600 | 710,407 | — | NYSE | Financials | — | — | |
| ACIW | ACI WORLDWIDE, INC. | $4.48B | $44.09 | -1.23% | $48.54 | $38.70 | 1,459,261 | 835,745 | — | Nasdaq | Information Technology | — | — | |
| BBAR | Banco BBVA Argentina S.A. | $4.47B | $21.90 | +4.09% | $22.47 | $12.54 | 940,979 | 768,469 | — | NYSE | Financials | — | — | |
| MBRFY | MARFRIG GLOBAL FOODS S.A. | $4.46B | $3.18 | +6.35% | $4.42 | $2.85 | 105,725 | 381,691 | — | OTC | Unknown | — | — | |
| GTLB | Gitlab Inc. | $4.46B | $26.56 | +0.34% | $34.06 | $18.73 | 4,965,642 | 6,896,445 | — | Nasdaq | Information Technology | — | — | |
| BGC | BGC Group, Inc. | $4.45B | $12.05 | -0.17% | $12.45 | $9.28 | 6,574,309 | 3,475,340 | — | Nasdaq | Financials | — | — | |
| MDU | MDU RESOURCES GROUP INC | $4.45B | $21.29 | +1.91% | $22.83 | $19.49 | 1,271,328 | 1,786,898 | — | NYSE | Materials | — | — | |
| RELY | Remitly Global, Inc. | $4.44B | $21.10 | +3.28% | $24.92 | $14.99 | 7,058,338 | 5,963,098 | — | Nasdaq | Industrials | — | — | |
| LFTO | Liftoff Mobile, Inc. | $4.44B | $26.65 | -0.07% | $30.10 | $23.08 | 673,224 | 2,194,675 | — | Nasdaq | Information Technology | — | — | |
| LBRT | Liberty Energy Inc. | $4.44B | $27.18 | +0.04% | $34.38 | $25.76 | 5,837,916 | 3,293,107 | — | NYSE | Energy | — | — | |
| EBC | Eastern Bankshares, Inc. | $4.43B | $20.60 | +2.23% | $21.33 | $18.14 | 37,903,718 | 3,523,657 | — | Nasdaq | Financials | — | — | |
| CLSK | CLEANSPARK, INC. | $4.42B | $17.24 | +2.74% | $19.17 | $8.00 | 18,246,405 | 23,338,880 | — | Nasdaq | Financials | — | — | |
| WEX | WEX Inc. | $4.42B | $127.53 | +0.53% | $186.86 | $125.29 | 428,876 | 580,493 | — | NYSE | Industrials | — | — | |
| EMAT | Evolution Metals & Technologies Corp. | $4.41B | $7.44 | +2.06% | $10.44 | $6.25 | 102,190 | 121,806 | — | Nasdaq | Unknown | — | — | |
| MSUXF | Misumi Group Inc./ADR | $4.41B | $16.67 | +0.00% | $16.67 | $16.51 | 0 | 0 | — | OTC | Unknown | — | — | |
| PBF | PBF Energy Inc. | $4.41B | $37.29 | -1.27% | $51.83 | $35.88 | 2,281,912 | 2,528,027 | — | NYSE | Energy | — | — | |
| WING | Wingstop Inc. | $4.41B | $161.78 | +7.82% | $204.12 | $116.06 | 1,234,409 | 1,288,167 | — | Nasdaq | Consumer Discretionary | — | #421 +0% | |
| SLGN | SILGAN HOLDINGS INC | $4.40B | $41.65 | -0.53% | $42.96 | $35.68 | 609,130 | 844,391 | — | NYSE | Industrials | — | — | |
| EPR | EPR PROPERTIES | $4.40B | $57.51 | -0.23% | $61.02 | $47.54 | 1,011,715 | 678,690 | — | NYSE | Real Estate | — | — | |
| SFBS | ServisFirst Bancshares, Inc. | $4.40B | $80.46 | +0.97% | $83.97 | $70.67 | 341,157 | 218,802 | — | NYSE | Financials | — | — | |
| FCN | FTI CONSULTING, INC | $4.39B | $145.58 | -3.33% | $189.30 | $140.84 | 974,875 | 558,872 | — | NYSE | Unknown | — | — | |
| MRP | Millrose Properties, Inc. | $4.38B | $28.40 | +1.21% | $31.49 | $26.28 | 2,229,592 | 1,693,073 | — | NYSE | Real Estate | — | — | |
| FULT | FULTON FINANCIAL CORP | $4.38B | $22.90 | +0.93% | $23.66 | $18.81 | 3,941,323 | 1,795,034 | — | Nasdaq | Financials | — | — | |
| ORKA | Oruka Therapeutics, Inc. | $4.36B | $72.34 | +2.06% | $91.00 | $37.55 | 2,986,482 | 1,278,896 | — | Nasdaq | Health Care | — | — | |
| LAZ | Lazard, Inc. | $4.36B | $44.30 | +2.55% | $50.78 | $38.27 | 3,516,982 | 1,759,829 | — | NYSE | Financials | — | — | |
| HRB | H&R BLOCK INC | $4.36B | $34.38 | -2.66% | $39.64 | $28.80 | 1,415,382 | 2,667,163 | — | NYSE | Consumer Discretionary | — | — | |
| BLLN | BillionToOne, Inc. | $4.36B | $105.15 | +5.81% | $110.00 | $67.00 | 985,020 | 818,881 | — | Nasdaq | Health Care | — | — | |
| SLM | SLM Corp | $4.34B | $23.03 | +0.35% | $24.48 | $19.31 | 4,519,712 | 2,466,904 | — | Nasdaq | Financials | — | — | |
| TAC | TRANSALTA CORP | $4.34B | $13.74 | +1.33% | $14.77 | $11.38 | 1,659,271 | 1,789,239 | — | NYSE | Utilities | — | — | |
| RCIAF | ROGERS COMMUNICATIONS INC | $4.33B | $39.00 | +0.00% | $39.95 | $32.87 | 0 | 45 | — | NYSE | Communication Services | — | — | |
| SAIC | Science Applications International Corp | $4.33B | $102.39 | -4.07% | $123.41 | $87.12 | 1,206,519 | 594,897 | — | Nasdaq | Information Technology | — | — | |
| TCBI | TEXAS CAPITAL BANCSHARES INC/TX | $4.33B | $99.07 | -0.24% | $106.61 | $89.84 | 1,110,163 | 484,559 | — | Nasdaq | Financials | — | — | |
| KTB | Kontoor Brands, Inc. | $4.32B | $78.17 | +4.13% | $84.35 | $61.22 | 643,698 | 881,617 | — | NYSE | Consumer Discretionary | — | — | |
| OPEN | Opendoor Technologies Inc. | $4.31B | $4.47 | +0.45% | $6.00 | $4.08 | 34,777,870 | 39,464,359 | — | Nasdaq | Real Estate | — | #263 -89% | |
| LIVN | LivaNova PLC | $4.31B | $78.50 | +0.00% | $80.96 | $56.44 | 1,283,986 | 792,726 | — | Nasdaq | Health Care | — | — | |
| TNEYF | Tamarack Valley Energy Ltd./ADR | $4.31B | $9.01 | -0.33% | $10.45 | $4.73 | 367,900 | 51,093 | — | OTC | Unknown | — | — | |
| NWE | NorthWestern Energy Group, Inc. | $4.30B | $69.88 | +0.92% | $74.47 | $62.83 | 795,965 | 533,206 | — | Nasdaq | Utilities | — | — | |
| KRC | KILROY REALTY CORP | $4.28B | $36.81 | +1.83% | $39.49 | $27.27 | 1,075,763 | 1,627,849 | — | NYSE | Real Estate | — | — | |
| CELC | Celcuity Inc. | $4.28B | $87.76 | -0.33% | $151.02 | $82.55 | 1,825,005 | 1,609,354 | — | Nasdaq | Health Care | — | — | |
| VCYT | VERACYTE, INC. | $4.28B | $53.63 | +4.56% | $53.81 | $29.45 | 3,049,635 | 1,284,394 | — | Nasdaq | Health Care | — | — | |
| PFSI | PennyMac Financial Services, Inc. | $4.28B | $82.38 | +1.45% | $95.45 | $77.67 | 269,573 | 525,326 | — | NYSE | Financials | — | — | |
| RUSHA | RUSH ENTERPRISES INC \TX\ | $4.28B | $70.11 | +3.21% | $76.79 | $61.46 | 893,465 | 474,412 | — | Nasdaq | Consumer Discretionary | — | — | |
| MKTX | MARKETAXESS HOLDINGS INC | $4.28B | $120.33 | +0.36% | $179.60 | $113.29 | 1,121,289 | 761,770 | — | Nasdaq | Financials | — | — | |
| OCTV | Octave Intelligence plc | $4.27B | $16.60 | +0.36% | $30.00 | $15.91 | 3,513,124 | 1,987,366 | — | Nasdaq | Information Technology | — | — | |
| ZETA | Zeta Global Holdings Corp. | $4.26B | $18.90 | +2.16% | $25.95 | $14.36 | 7,972,520 | 9,215,847 | — | NYSE | Information Technology | — | — | |
| ERAS | Erasca, Inc. | $4.25B | $13.67 | -2.22% | $24.28 | $8.70 | 7,973,246 | 4,775,718 | — | Nasdaq | Health Care | — | — |