Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GIWWR | GigCapital8 Corp. | — | $0.2615 | +0.00% | $0.2615 | $0.2615 | 933 | 933 | — | Nasdaq | Financials | — | — | |
| #2 UAC-WT | United Acquisition Corp. I | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 4 | 4 | — | NYSE | Financials | — | — | |
| #3 INACU | Indigo Acquisition Corp. | — | $10.37 | +0.00% | $13.39 | $10.06 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| #4 INACR | Indigo Acquisition Corp. | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| #5 BPACR | Blueport Acquisition Ltd | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 3,975 | 3,975 | — | Nasdaq | Financials | — | — | |
| #6 MZYX-WT | MOZAYYX Acquisition Corp. | — | $0.4201 | +0.00% | $0.4201 | $0.4201 | 250 | 250 | — | NYSE | Financials | — | — | |
| #7 SVIVU | Spring Valley Acquisition Corp. IV | — | $10.55 | +0.00% | $11.00 | $10.05 | 3,100 | 227 | — | Nasdaq | Financials | — | — | |
| #8 SVIVW | Spring Valley Acquisition Corp. IV | — | $0.6100 | +0.00% | $0.6100 | $0.6100 | 854 | 854 | — | Nasdaq | Financials | — | — | |
| #9 TVACU | Texas Ventures Acquisition III Corp | — | $10.65 | +0.00% | $12.72 | $10.51 | 0 | 667 | — | Nasdaq | Financials | — | — | |
| #0 TVACW | Texas Ventures Acquisition III Corp | — | $0.2100 | +0.00% | $0.2200 | $0.2011 | 11,491 | 11,491 | — | Nasdaq | Financials | — | — | |
| MZYX-UN | MOZAYYX Acquisition Corp. | — | $10.09 | +0.00% | $10.70 | $9.69 | 0 | 3,477 | — | NYSE | Financials | — | — | |
| QRED-UN | QuasarEdge Acquisition Corp | — | $10.27 | +0.00% | $10.56 | $9.98 | 0 | 34 | — | NYSE | Financials | — | — | |
| CUBWW | Lionheart Holdings | — | $0.1500 | +0.00% | $0.1560 | $0.1500 | 3 | 3 | — | Nasdaq | Financials | — | — | |
| VMCUF | Valuence Merger Corp. I | — | $12.00 | +0.00% | $12.79 | $10.82 | 0 | 0 | — | OTC | Financials | — | — | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp Ltd | — | $0.3014 | -20.68% | $0.4490 | $0.1880 | 202 | 5,720 | — | Nasdaq | Financials | — | — | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp Ltd | — | $10.23 | +0.00% | $10.50 | $9.94 | 0 | 207 | — | Nasdaq | Financials | — | — | |
| PAII-WT | Pyrophyte Acquisition Corp. II | — | $0.2600 | +0.00% | $0.2700 | $0.2600 | 6,155 | 6,155 | — | NYSE | Financials | — | — | |
| PAII-UN | Pyrophyte Acquisition Corp. II | — | $11.00 | +0.00% | $11.00 | $10.12 | 0 | 0 | — | NYSE | Financials | — | — | |
| NOEMR | CO2 Energy Transition Corp. | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| NOEMW | CO2 Energy Transition Corp. | — | $0.1150 | +0.00% | $0.1150 | $0.1150 | 241 | 241 | — | Nasdaq | Financials | — | — | |
| ZKPU | Lafayette Digital Acquisition Corp. I | — | $10.08 | +0.00% | $10.47 | $9.90 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| RILYL | BRC Group Holdings, Inc. | — | $11.52 | -3.68% | $18.08 | $3.09 | 14,816 | 6,017 | — | Nasdaq | Financials | — | — | |
| GLED-RI | GalaxyEdge Acquisition Corp | — | $0.1601 | +0.00% | $0.1626 | $0.1601 | 1,201 | 1,201 | — | NYSE | Financials | — | — | |
| AGM-PE | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $19.90 | -0.35% | $21.58 | $19.84 | 2,943 | 4,729 | — | NYSE | Financials | — | — | |
| CRACR | Crown Reserve Acquisition Corp. I | — | $0.1300 | +0.00% | $0.1300 | $0.1300 | 230,500 | 230,500 | — | Nasdaq | Financials | — | — | |
| WSTNR | Westin Acquisition Corp | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| RTACW | Renatus Tactical Acquisition Corp I | — | $0.5500 | -7.56% | $1.68 | $0.4130 | 31,518 | 26,161 | — | Nasdaq | Financials | — | — | |
| RTACU | Renatus Tactical Acquisition Corp I | — | $10.74 | -0.09% | $12.54 | $10.40 | 1,176 | 2,613 | — | Nasdaq | Financials | — | — | |
| ALFUW | Centurion Acquisition Corp. | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 133 | 133 | — | Nasdaq | Financials | — | — | |
| SIGIP | SELECTIVE INSURANCE GROUP INC | — | $14.98 | -1.06% | $17.44 | $14.80 | 15,082 | 7,829 | — | Nasdaq | Financials | — | — | |
| CHARU | Charlton Aria Acquisition Corp | — | $10.93 | +0.00% | $12.45 | $10.50 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| CHARR | Charlton Aria Acquisition Corp | — | $0.1000 | +0.00% | $0.1000 | $0.0840 | 6,195 | 6,195 | — | Nasdaq | Financials | — | — | |
| DTSQR | DT Cloud Star Acquisition Corp | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 9 | 9 | — | Nasdaq | Financials | — | — | |
| MGTEW | Marblegate Capital Corp | — | $0.0300 | +0.00% | $0.0300 | $0.0300 | 10,000 | 10,000 | — | OTC | Financials | — | — | |
| AGM-PD | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $20.52 | +2.19% | $22.32 | $19.83 | 1,614 | 5,091 | — | NYSE | Financials | — | — | |
| AGM-PF | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $18.29 | +0.22% | $19.61 | $18.11 | 25,131 | 9,877 | — | NYSE | Financials | — | — | |
| CRACW | Crown Reserve Acquisition Corp. I | — | $0.0400 | +0.00% | $0.0400 | $0.0400 | 25,100 | 25,100 | — | Nasdaq | Financials | — | — | |
| AGM-PG | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $16.98 | -0.47% | $18.55 | $16.89 | 21,057 | 10,443 | — | NYSE | Financials | — | — | |
| AGM-PH | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $21.91 | +0.50% | $24.50 | $21.66 | 12,327 | 5,329 | — | NYSE | Financials | — | — | |
| AGM-PI | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $24.15 | +0.54% | $25.00 | $23.16 | 16,274 | 24,476 | — | NYSE | Financials | — | — | |
| SPEGU | Silver Pegasus Acquisition Corp. | — | $10.48 | +0.00% | $13.66 | $10.17 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SPEGR | Silver Pegasus Acquisition Corp. | — | $0.1288 | +0.00% | $0.1288 | $0.1288 | 1,018 | 1,018 | — | Nasdaq | Financials | — | — | |
| KOYNU | CSLM Digital Asset Acquisition Corp III, Ltd | — | $10.33 | +0.39% | $10.60 | $10.08 | 1,404 | 213 | — | Nasdaq | Financials | — | — | |
| KOYNW | CSLM Digital Asset Acquisition Corp III, Ltd | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 1,500 | 1,500 | — | Nasdaq | Financials | — | — | |
| CRANR | Crane Harbor Acquisition Corp. II | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 1,081 | 1,081 | — | Nasdaq | Financials | — | — | |
| CRANU | Crane Harbor Acquisition Corp. II | — | $10.31 | +0.00% | $11.23 | $10.04 | 0 | 120 | — | Nasdaq | Financials | — | — | |
| ALDFU | Aldel Financial II Inc. | — | $10.94 | +0.00% | $13.10 | $10.55 | 0 | 287 | — | Nasdaq | Financials | — | — | |
| ALDFW | Aldel Financial II Inc. | — | $0.2301 | +0.00% | $0.2601 | $0.2301 | 77 | 77 | — | Nasdaq | Financials | — | — | |
| CRACU | Crown Reserve Acquisition Corp. I | — | $10.34 | +0.00% | $10.76 | $10.04 | 0 | 20 | — | Nasdaq | Financials | — | — | |
| WSTNU | Westin Acquisition Corp | — | $10.28 | +0.00% | $11.20 | $10.04 | 0 | 17 | — | Nasdaq | Financials | — | — | |
| QSEAU | Quartzsea Acquisition Corp | — | $10.98 | +0.00% | $11.54 | $10.29 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| OYSER | Oyster Enterprises II Acquisition Corp | — | $0.0920 | +3.37% | $0.2330 | $0.0800 | 3,300 | 31,710 | — | Nasdaq | Financials | — | — | |
| SUIS | Canary Staked SUI ETF | — | $29.81 | +0.22% | $34.31 | $17.01 | 21,736 | 4,975 | — | Nasdaq | Financials | — | — | |
| GSUI | Grayscale Sui Staking ETF | — | $16.75 | +0.78% | $19.23 | $9.43 | 159,848 | 84,085 | — | NYSE | Financials | — | — | |
| GAVA | Grayscale Avalanche Staking ETF | — | $25.20 | -1.17% | $28.19 | $14.48 | 7,058 | 3,785 | — | Nasdaq | Financials | — | — | |
| GSNR | Grayscale Near Trust (NEAR) | — | $14.07 | +15.80% | $26.97 | $1.56 | 95,875 | 25,489 | — | OTC | Financials | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $25.53 | -0.74% | $44.77 | $14.51 | 1,671,000 | 3,759,870 | — | NYSE | Financials | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.05 | -0.40% | $25.33 | $23.01 | 237 | 1,561 | — | Nasdaq | Financials | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $19.38 | +1.04% | $23.30 | $15.50 | 100 | 177 | — | NYSE | Financials | — | — | |
| SBMW | Security Midwest Bancorp, Inc. | — | $18.20 | -1.62% | $19.00 | $12.35 | 500 | 377 | — | OTC | Financials | — | — | |
| ETCG | Grayscale Ethereum Classic Trust (ETC) | — | $4.51 | -3.38% | $10.10 | $3.05 | 11,274 | 39,059 | — | OTC | Financials | — | — | |
| STRC | Strategy Inc | — | $99.10 | +0.57% | $99.34 | $68.97 | 1,895,362 | 1,507,342 | — | Nasdaq | Financials | — | — | |
| HSCSW | HeartSciences Inc. | — | $0.0549 | +0.00% | $0.0800 | $0.0437 | 9 | 9 | — | Nasdaq | Financials | — | — | |
| OYSEU | Oyster Enterprises II Acquisition Corp | — | $10.66 | +0.00% | $11.79 | $10.16 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AACIW | Armada Acquisition Corp. III | — | $0.2500 | +0.00% | $0.2600 | $0.2488 | 74,163 | 74,163 | — | Nasdaq | Financials | — | — | |
| OTGAU | OTG Acquisition Corp. I | — | $10.36 | +0.00% | $10.44 | $10.05 | 1,282 | 449 | — | Nasdaq | Financials | — | — | |
| OTGAW | OTG Acquisition Corp. I | — | $0.3000 | +0.00% | $0.4800 | $0.2400 | 0 | 2,030 | — | Nasdaq | Financials | — | — | |
| SORNW | Soren Acquisition Corp. | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SORNU | Soren Acquisition Corp. | — | $10.20 | +0.00% | $10.44 | $9.92 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| ILLUU | Illumination Acquisition Corp. I | — | $10.27 | +0.00% | $10.27 | $9.90 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| ILLUW | Illumination Acquisition Corp. I | — | $0.3700 | +0.00% | $0.3820 | $0.3700 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CBGGF | Chain Bridge I | — | $10.91 | +0.00% | $10.91 | $10.91 | 0 | 0 | — | OTC | Financials | — | — | |
| TACHU | Titan Acquisition Corp. | — | $10.75 | +0.00% | $10.99 | $10.26 | 0 | 40 | — | Nasdaq | Financials | — | — | |
| TACHW | Titan Acquisition Corp. | — | $0.5285 | +0.00% | $0.5285 | $0.5285 | 609 | 609 | — | Nasdaq | Financials | — | — | |
| VNMEU | Vendome Acquisition Corp I | — | $10.34 | +0.00% | $11.32 | $10.03 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| AACIU | Armada Acquisition Corp. III | — | $10.32 | +1.78% | $10.75 | $9.95 | 200 | 7 | — | Nasdaq | Financials | — | — | |
| QSEAR | Quartzsea Acquisition Corp | — | $0.2250 | +0.00% | $0.2250 | $0.2250 | 315 | 315 | — | Nasdaq | Financials | — | — | |
| ARTCW | Art Technology Acquisition Corp. | — | $0.3000 | +0.00% | $0.3000 | $0.3000 | 17 | 17 | — | Nasdaq | Financials | — | — | |
| STRK | Strategy Inc | — | $75.15 | +0.35% | $90.30 | $48.48 | 165,276 | 104,583 | — | Nasdaq | Financials | — | — | |
| MCGAU | Yorkville Acquisition Corp. | — | $10.34 | +0.00% | $11.25 | $8.40 | 0 | 203 | — | Nasdaq | Financials | — | — | |
| BACRP | BANK OF AMERICA CORP /DE/ | — | $300.00 | +0.00% | $302.00 | $177.66 | 0 | 3 | — | NYSE | Financials | — | — | |
| BAC-PE | BANK OF AMERICA CORP /DE/ | — | $18.72 | +0.43% | $20.91 | $17.78 | 14,945 | 33,238 | — | NYSE | Financials | — | — | |
| BML-PH | BANK OF AMERICA CORP /DE/ | — | $18.46 | -0.70% | $19.43 | $17.57 | 25,482 | 31,277 | — | NYSE | Financials | — | — | |
| BML-PJ | BANK OF AMERICA CORP /DE/ | — | $19.83 | +0.18% | $20.37 | $18.50 | 13,939 | 41,438 | — | NYSE | Financials | — | — | |
| BAC-PM | BANK OF AMERICA CORP /DE/ | — | $19.48 | -0.92% | $22.14 | $19.31 | 146,787 | 190,258 | — | NYSE | Financials | — | — | |
| BAC-PN | BANK OF AMERICA CORP /DE/ | — | $18.28 | -0.98% | $20.74 | $17.98 | 111,428 | 194,952 | — | NYSE | Financials | — | — | |
| BAC-PO | BANK OF AMERICA CORP /DE/ | — | $16.01 | -1.11% | $17.93 | $15.87 | 86,559 | 159,123 | — | NYSE | Financials | — | — | |
| BAC-PP | BANK OF AMERICA CORP /DE/ | — | $15.57 | -0.70% | $16.98 | $15.28 | 192,815 | 105,818 | — | NYSE | Financials | — | — | |
| BAC-PQ | BANK OF AMERICA CORP /DE/ | — | $15.58 | -0.76% | $17.37 | $15.36 | 261,545 | 200,742 | — | NYSE | Financials | — | — | |
| BAC-PS | BANK OF AMERICA CORP /DE/ | — | $17.43 | -0.51% | $19.59 | $17.16 | 56,542 | 110,170 | — | NYSE | Financials | — | — | |
| MCGAW | Yorkville Acquisition Corp. | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 76 | 76 | — | Nasdaq | Financials | — | — | |
| BYNOU | byNordic Acquisition Corp | — | $12.98 | -9.80% | $15.95 | $12.98 | 10 | 0 | — | OTC | Financials | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $1230.42 | -0.50% | $1313.20 | $1152.34 | 43,781 | 9,951 | — | NYSE | Financials | — | — | |
| BYNOW | byNordic Acquisition Corp | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 565 | 565 | — | OTC | Financials | — | — | |
| XFLH-UN | XFLH Capital Corp | — | $10.08 | +0.00% | $11.20 | $9.05 | 0 | 106 | — | NYSE | Financials | — | — | |
| RDACR | Rising Dragon Acquisition Corp. | — | $0.1030 | +0.00% | $0.1030 | $0.0610 | 513 | 513 | — | Nasdaq | Financials | — | — | |
| RDACU | Rising Dragon Acquisition Corp. | — | $9.95 | +0.00% | $19.83 | $4.01 | 0 | 197 | — | Nasdaq | Financials | — | — | |
| GPATW | GP-Act III Acquisition Corp. | — | $0.0689 | +0.00% | $0.0689 | $0.0403 | 3,613 | 3,613 | — | Nasdaq | Financials | — | — | |
| TAVIR | Tavia Acquisition Corp. | — | $0.0900 | +0.00% | $0.0900 | $0.0900 | 433 | 433 | — | Nasdaq | Financials | — | — | |
| HAVAR | Harvard Ave Acquisition Corp | — | $0.1499 | +0.00% | $0.1499 | $0.1499 | 200 | 200 | — | Nasdaq | Financials | — | — |