Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KWR | QUAKER CHEMICAL CORP | $2.61B | $150.18 | +1.40% | $150.89 | $111.74 | 84,340 | 142,618 | — | NYSE | Energy | — | — | |
| #2 DGII | DIGI INTERNATIONAL INC | $2.60B | $69.06 | +2.49% | $70.79 | $46.20 | 461,014 | 355,540 | — | Nasdaq | Information Technology | — | — | |
| #3 EOSE | Eos Energy Enterprises, Inc. | $2.60B | $7.65 | +0.66% | $9.99 | $4.37 | 32,371,829 | 30,351,118 | — | Nasdaq | Unknown | — | — | |
| #4 RNG | RingCentral, Inc. | $2.59B | $35.02 | -1.46% | $49.77 | $33.00 | 1,090,783 | 1,787,156 | — | NYSE | Information Technology | — | — | |
| #5 AMBP | Ardagh Metal Packaging S.A. | $2.59B | $4.34 | -0.23% | $4.49 | $3.65 | 1,282,697 | 1,529,753 | — | NYSE | Industrials | — | — | |
| #6 PTXKY | PT XLSMART Telecom Sejahtera Tbk/ADR | $2.59B | $2.85 | +7.14% | $3.65 | $2.65 | 56 | 529 | — | OTC | Unknown | — | — | |
| #7 CCC | CCC Intelligent Solutions Holdings Inc. | $2.59B | $4.41 | +0.46% | $6.34 | $4.08 | 14,949,725 | 10,188,694 | — | Nasdaq | Information Technology | — | — | |
| #8 BW | Babcock & Wilcox Enterprises, Inc. | $2.59B | $17.38 | +1.28% | $22.03 | $12.97 | 3,640,544 | 3,759,901 | — | NYSE | Industrials | — | — | |
| #9 ABM | ABM INDUSTRIES INC /DE/ | $2.59B | $44.15 | +1.54% | $47.00 | $36.68 | 517,375 | 611,642 | — | NYSE | Industrials | — | — | |
| #0 KLRA | Kailera Therapeutics, Inc. | $2.58B | $19.90 | +4.03% | $28.23 | $18.50 | 3,281,679 | 542,113 | — | Nasdaq | Health Care | — | — | |
| SUPN | SUPERNUS PHARMACEUTICALS, INC. | $2.58B | $44.38 | +1.84% | $52.96 | $42.45 | 902,835 | 635,098 | — | Nasdaq | Health Care | — | — | |
| AERO | Grupo Aeromexico, S.A.B. de C.V. | $2.57B | $17.64 | +0.17% | $18.55 | $12.26 | 218,493 | 189,880 | — | NYSE | Industrials | — | — | |
| BGSI | Boyd Group Services Inc. | $2.57B | $92.32 | +1.08% | $145.81 | $90.64 | 15,158 | 60,229 | — | NYSE | Consumer Discretionary | — | — | |
| FRME | FIRST MERCHANTS CORP | $2.57B | $40.72 | +0.32% | $42.52 | $35.80 | 684,965 | 325,462 | — | Nasdaq | Financials | — | — | |
| BPOPO | POPULAR, INC. | $2.57B | $25.56 | +0.00% | $25.56 | $24.61 | 0 | 773 | — | Nasdaq | Financials | — | — | |
| CUBI | Customers Bancorp, Inc. | $2.56B | $75.79 | +1.11% | $80.00 | $64.31 | 199,314 | 312,147 | — | NYSE | Financials | — | — | |
| CTOS | Custom Truck One Source, Inc. | $2.56B | $11.27 | +6.22% | $11.36 | $6.03 | 1,242,726 | 902,621 | — | NYSE | Industrials | — | — | |
| MGNI | MAGNITE, INC. | $2.56B | $17.89 | -1.92% | $19.28 | $11.36 | 4,049,875 | 3,210,719 | — | Nasdaq | Information Technology | — | — | |
| NGVT | Ingevity Corp | $2.55B | $73.41 | +2.31% | $79.29 | $62.90 | 215,363 | 243,135 | — | NYSE | Materials | — | — | |
| PARR | PAR PACIFIC HOLDINGS, INC. | $2.55B | $50.89 | +0.08% | $70.39 | $49.52 | 709,985 | 1,002,283 | — | NYSE | Energy | — | — | |
| KNSA | Kiniksa Pharmaceuticals International, plc | $2.55B | $55.11 | +1.66% | $59.87 | $41.49 | 776,737 | 521,738 | — | Nasdaq | Health Care | — | — | |
| EXK | ENDEAVOUR SILVER CORP | $2.55B | $8.61 | -2.82% | $11.60 | $7.36 | 6,670,639 | 7,953,891 | — | NYSE | Materials | — | — | |
| FUN | Six Flags Entertainment Corporation/NEW | $2.55B | $24.94 | +0.28% | $26.28 | $16.21 | 2,563,911 | 2,237,500 | — | NYSE | Unknown | — | — | |
| APAM | Artisan Partners Asset Management Inc. | $2.55B | $35.88 | -0.77% | $38.24 | $34.27 | 537,035 | 725,438 | — | NYSE | Financials | — | — | |
| CLDX | Celldex Therapeutics, Inc. | $2.55B | $32.43 | -1.52% | $35.79 | $27.92 | 1,832,270 | 824,359 | — | Nasdaq | Health Care | — | — | |
| DK | Delek US Holdings, Inc. | $2.54B | $41.47 | -2.05% | $50.33 | $36.82 | 1,696,636 | 1,147,418 | — | NYSE | Energy | — | — | |
| GDV | GABELLI DIVIDEND & INCOME TRUST | $2.53B | $28.97 | +0.31% | $29.54 | $25.74 | 80,961 | 132,505 | — | NYSE | Unknown | — | — | |
| WHR | WHIRLPOOL CORP /DE/ | $2.52B | $38.86 | +0.57% | $59.22 | $38.20 | 4,403,384 | 3,458,436 | — | NYSE | Industrials | — | — | |
| VERA | Vera Therapeutics, Inc. | $2.52B | $35.09 | +0.23% | $47.00 | $30.59 | 1,497,437 | 1,085,881 | — | Nasdaq | Health Care | — | — | |
| DRH | DiamondRock Hospitality Co | $2.52B | $12.31 | +3.71% | $12.34 | $9.10 | 2,995,856 | 1,820,209 | — | Nasdaq | Real Estate | — | — | |
| FBNC | FIRST BANCORP /NC/ | $2.51B | $60.76 | +0.78% | $62.46 | $51.81 | 757,743 | 222,385 | — | Nasdaq | Financials | — | — | |
| HNI | HNI CORP | $2.51B | $34.86 | +7.56% | $38.22 | $28.61 | 680,552 | 728,498 | — | NYSE | Unknown | — | — | |
| OLN | OLIN Corp | $2.51B | $22.01 | -4.30% | $30.25 | $21.72 | 3,798,141 | 2,414,665 | — | NYSE | Materials | — | — | |
| EEFT | EURONET WORLDWIDE, INC. | $2.51B | $65.84 | -1.78% | $80.07 | $62.50 | 1,575,314 | 736,907 | — | Nasdaq | Financials | — | — | |
| SVM | SILVERCORP METALS INC | $2.50B | $11.32 | -4.71% | $15.75 | $8.77 | 4,645,548 | 4,095,372 | — | NYSE | Materials | — | — | |
| PTY | PIMCO CORPORATE & INCOME OPPORTUNITY FUND | $2.50B | $11.78 | +0.08% | $12.12 | $11.24 | 758,135 | 990,871 | — | NYSE | Unknown | — | — | |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC. | $2.50B | $84.81 | +2.94% | $86.00 | $53.16 | 495,481 | 488,126 | — | Nasdaq | Health Care | — | — | |
| WK | WORKIVA INC | $2.49B | $47.37 | -1.37% | $63.50 | $43.34 | 1,061,141 | 1,104,988 | — | NYSE | Information Technology | — | — | |
| BBT | Beacon Financial Corp | $2.48B | $29.60 | +0.71% | $32.46 | $27.44 | 748,848 | 686,692 | — | NYSE | Financials | — | — | |
| NN | NEXTNAV INC. | $2.48B | $18.18 | -1.78% | $24.42 | $13.78 | 2,584,402 | 2,599,547 | — | Nasdaq | Unknown | — | — | |
| KD | Kyndryl Holdings, Inc. | $2.48B | $11.00 | -3.93% | $14.94 | $10.88 | 4,997,126 | 4,215,204 | — | NYSE | Information Technology | — | — | |
| DCO | DUCOMMUN INC /DE/ | $2.48B | $164.12 | +0.39% | $168.74 | $115.60 | 159,272 | 227,002 | — | NYSE | Industrials | — | — | |
| NESR | National Energy Services Reunited Corp. | $2.47B | $24.54 | +2.16% | $27.69 | $20.19 | 6,359,014 | 2,071,400 | — | Nasdaq | Energy | — | — | |
| BMRRY | B&M European Value Retail S.A./ADR | $2.47B | $9.82 | -3.33% | $10.95 | $7.98 | 4,400 | 4,173 | — | OTC | Unknown | — | — | |
| AGYS | AGILYSYS INC | $2.46B | $87.51 | -0.17% | $94.77 | $61.50 | 540,176 | 438,643 | — | Nasdaq | Information Technology | — | — | |
| DNOW | DNOW Inc. | $2.46B | $13.50 | -0.15% | $14.16 | $11.49 | 7,293,042 | 3,408,221 | — | NYSE | Industrials | — | — | |
| NZF | Nuveen Municipal Credit Income Fund | $2.46B | $12.70 | +0.79% | $12.70 | $11.62 | 813,257 | 525,655 | — | NYSE | Unknown | — | — | |
| VNET | VNET Group, Inc. | $2.45B | $8.75 | -5.20% | $12.02 | $7.68 | 8,007,022 | 10,275,771 | — | Nasdaq | Information Technology | — | — | |
| NIQ | NIQ Global Intelligence plc | $2.44B | $8.28 | +1.35% | $12.22 | $7.93 | 1,191,895 | 1,626,970 | — | NYSE | Information Technology | — | — | |
| TRVI | Trevi Therapeutics, Inc. | $2.44B | $17.21 | +5.13% | $17.42 | $10.25 | 2,895,939 | 1,350,175 | — | Nasdaq | Health Care | — | — | |
| TSCFY | Tisco Financial Group Public Co Limited/ADR | $2.44B | $30.50 | +0.00% | $30.50 | $28.75 | 0 | 0 | — | OTC | Unknown | — | — | |
| NYAX | Nayax Ltd. | $2.44B | $65.27 | +3.18% | $76.86 | $53.05 | 6,452 | 28,952 | — | Nasdaq | Information Technology | — | — | |
| MTX | MINERALS TECHNOLOGIES INC | $2.44B | $78.67 | +2.26% | $84.21 | $65.11 | 219,962 | 198,349 | — | NYSE | Materials | — | — | |
| WERN | WERNER ENTERPRISES INC | $2.44B | $40.69 | +2.03% | $45.27 | $26.50 | 1,266,126 | 1,051,164 | — | Nasdaq | Industrials | — | — | |
| IMAX | IMAX CORP | $2.44B | $44.33 | +0.09% | $45.16 | $32.71 | 674,456 | 1,071,469 | — | NYSE | Unknown | — | — | |
| PLBL | Polibeli Group Ltd | $2.44B | $7.64 | -5.09% | $9.42 | $5.21 | 264,267 | 68,326 | — | Nasdaq | Consumer Discretionary | — | — | |
| LLYVA | Liberty Live Holdings, Inc. | $2.43B | $94.94 | -0.66% | $99.82 | $85.61 | 222,614 | 384,937 | — | Nasdaq | Unknown | — | — | |
| NBTB | NBT BANCORP INC | $2.43B | $46.68 | +0.71% | $48.81 | $39.81 | 618,729 | 329,758 | — | Nasdaq | Financials | — | — | |
| STNE | StoneCo Ltd. | $2.43B | $10.59 | -1.67% | $13.06 | $9.45 | 4,982,511 | 6,012,414 | — | Nasdaq | Information Technology | — | — | |
| QUBT | Quantum Computing Inc. | $2.43B | $10.76 | +10.13% | $14.45 | $6.18 | 20,612,242 | 27,738,828 | — | Nasdaq | Information Technology | — | — | |
| ANDE | Andersons, Inc. | $2.43B | $71.22 | +3.56% | $82.11 | $65.31 | 626,304 | 317,947 | — | Nasdaq | Consumer Discretionary | — | — | |
| CALX | CALIX, INC | $2.42B | $37.95 | +1.09% | $54.97 | $35.87 | 567,199 | 878,800 | — | NYSE | Communication Services | — | — | |
| NHNKF | Nihon Kohden Corporation/ADR | $2.41B | $15.07 | +0.00% | $15.07 | $-0.9300 | 0 | 0 | — | OTC | Unknown | — | — | |
| SDRL | SEADRILL Ltd | $2.41B | $38.54 | -4.15% | $55.47 | $37.39 | 1,045,871 | 702,099 | — | NYSE | Energy | — | — | |
| PTON | PELOTON INTERACTIVE, INC. | $2.41B | $5.77 | +4.34% | $6.54 | $3.82 | 12,683,490 | 15,504,073 | — | Nasdaq | Unknown | — | — | |
| ATEN | A10 Networks, Inc. | $2.39B | $33.26 | +1.03% | $33.64 | $21.17 | 924,037 | 1,058,678 | — | NYSE | Information Technology | — | — | |
| BUSE | FIRST BUSEY CORP /NV/ | $2.39B | $28.23 | +0.86% | $29.10 | $23.59 | 1,090,428 | 722,554 | — | Nasdaq | Financials | — | — | |
| CDGLF | ComfortDelGro Corp Ltd | $2.39B | $1.10 | +0.00% | $1.26 | $1.06 | 0 | 0 | — | OTC | Unknown | — | — | |
| AXGN | Axogen, Inc. | $2.38B | $44.84 | +0.61% | $45.83 | $30.00 | 1,155,029 | 1,056,944 | — | Nasdaq | Health Care | — | — | |
| SHAK | Shake Shack Inc. | $2.38B | $59.08 | +0.49% | $106.84 | $51.60 | 1,433,486 | 3,183,380 | — | NYSE | Consumer Discretionary | — | — | |
| FXCNF | FIH Mobile Ltd | $2.38B | $3.04 | +0.00% | $3.76 | $2.52 | 0 | 90 | — | OTC | Unknown | — | — | |
| HYMC | HYCROFT MINING HOLDING CORP | $2.38B | $26.01 | +1.72% | $46.30 | $22.52 | 3,185,902 | 2,345,663 | — | Nasdaq | Materials | — | — | |
| PAYO | Payoneer Global Inc. | $2.37B | $7.02 | +0.00% | $7.05 | $4.38 | 13,729,030 | 10,338,994 | — | Nasdaq | Industrials | — | — | |
| GRND | Grindr Inc. | $2.37B | $13.35 | +0.53% | $15.18 | $10.30 | 1,034,138 | 1,882,988 | — | NYSE | Information Technology | — | — | |
| HTO | H2O AMERICA | $2.37B | $56.69 | +0.48% | $61.40 | $55.08 | 671,249 | 445,608 | — | Nasdaq | Utilities | — | — | |
| PBI | PITNEY BOWES INC /DE/ | $2.37B | $17.50 | +0.69% | $17.77 | $9.63 | 2,388,356 | 2,947,962 | — | NYSE | Unknown | — | — | |
| AMR | Alpha Metallurgical Resources, Inc. | $2.36B | $185.77 | -3.93% | $231.63 | $170.01 | 337,473 | 271,536 | 1 | NYSE | Energy | — | — | |
| DJT | Trump Media & Technology Group Corp. | $2.35B | $8.49 | +4.81% | $10.55 | $7.75 | 5,014,509 | 4,359,274 | — | Nasdaq | Information Technology | — | — | |
| CEPU | CENTRAL PUERTO S.A. | $2.35B | $15.67 | -0.25% | $17.25 | $13.59 | 235,153 | 323,808 | — | NYSE | Utilities | — | — | |
| BLBD | Blue Bird Corp | $2.34B | $73.99 | +0.87% | $81.51 | $52.69 | 524,078 | 512,149 | — | Nasdaq | Consumer Discretionary | — | — | |
| CPRI | Capri Holdings Ltd | $2.34B | $20.32 | +2.99% | $21.95 | $16.72 | 2,259,549 | 3,461,935 | — | NYSE | Unknown | — | — | |
| TBBK | Bancorp, Inc. | $2.34B | $56.17 | +1.59% | $63.40 | $51.12 | 1,007,237 | 450,058 | — | Nasdaq | Financials | — | — | |
| BKE | BUCKLE INC | $2.33B | $45.17 | +2.26% | $57.10 | $42.65 | 451,091 | 493,126 | — | NYSE | Consumer Discretionary | — | — | |
| LEVI | LEVI STRAUSS & CO | $2.33B | $23.70 | +1.33% | $24.70 | $17.61 | 2,524,728 | 2,553,171 | — | NYSE | Consumer Discretionary | — | — | |
| NMRK | NEWMARK GROUP, INC. | $2.32B | $14.87 | +0.88% | $17.07 | $13.62 | 1,386,951 | 1,328,008 | — | Nasdaq | Real Estate | — | — | |
| NTB | Bank of N.T. Butterfield & Son Ltd | $2.32B | $58.58 | +0.90% | $59.36 | $49.98 | 186,770 | 205,526 | — | NYSE | Financials | — | — | |
| MCRI | MONARCH CASINO & RESORT INC | $2.32B | $130.66 | +2.27% | $132.91 | $89.00 | 487,608 | 160,217 | — | Nasdaq | Consumer Discretionary | — | — | |
| GRC | GORMAN RUPP CO | $2.32B | $87.77 | +1.19% | $88.66 | $58.11 | 140,032 | 128,528 | — | NYSE | Industrials | — | — | |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | $2.32B | $14.55 | +0.90% | $15.02 | $12.86 | 350,017 | 238,544 | — | NYSE | Unknown | — | — | |
| IMOS | CHIPMOS TECHNOLOGIES INC | $2.32B | $66.58 | +12.85% | $70.99 | $34.20 | 176,325 | 114,674 | — | Nasdaq | Information Technology | — | — | |
| CURLF | Curaleaf Holdings, Inc. | $2.31B | $9.92 | -4.89% | $12.45 | $5.58 | 263,710 | 381,616 | — | OTC | Materials | — | — | |
| AEBZY | ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR | $2.30B | $0.3890 | +8.06% | $0.4200 | $0.2968 | 225,000 | 71,253 | — | OTC | Unknown | — | — | |
| TALO | TALOS ENERGY INC. | $2.30B | $13.77 | -1.57% | $17.05 | $12.47 | 1,815,703 | 1,830,580 | — | NYSE | Energy | — | — | |
| DOO | BRP Inc. | $2.29B | $59.52 | -0.72% | $79.62 | $48.83 | 164,429 | 274,808 | — | Nasdaq | Unknown | — | — | |
| DAC | Danaos Corp | $2.29B | $125.95 | -0.56% | $134.28 | $107.79 | 73,666 | 88,806 | — | NYSE | Industrials | — | — | |
| PHVS | Pharvaris N.V. | $2.29B | $32.80 | -1.83% | $34.41 | $24.95 | 181,316 | 347,431 | — | Nasdaq | Health Care | — | — | |
| AMPX | Amprius Technologies, Inc. | $2.29B | $16.17 | +7.80% | $24.23 | $14.25 | 7,644,510 | 9,543,140 | — | NYSE | Unknown | — | — | |
| ACHC | Acadia Healthcare Company, Inc. | $2.29B | $24.87 | +5.83% | $30.20 | $21.60 | 2,836,576 | 2,429,023 | — | Nasdaq | Health Care | — | — | |
| GIFOF | Grifols SA | $2.29B | $8.85 | +0.00% | $8.85 | $8.20 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $2.28B | $8.99 | +0.45% | $10.32 | $7.79 | 7,295,553 | 4,608,262 | — | Nasdaq | Health Care | — | — |