Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 IRWD | IRONWOOD PHARMACEUTICALS INC | $687.40M | $4.16 | +0.97% | $5.78 | $1.29 | 1,233,047 | 1,856,208 | — | Nasdaq | Health Care | — | — | |
| #2 CASS | CASS INFORMATION SYSTEMS INC | $685.30M | $53.64 | -1.12% | $59.29 | $35.10 | 54,515 | 89,087 | — | Nasdaq | Industrials | — | — | |
| #3 MCS | MARCUS CORP | $684.43M | $28.70 | +0.00% | $32.33 | $12.63 | 237,691 | 238,460 | — | NYSE | Communication Services | — | — | |
| #4 PKOH | PARK OHIO HOLDINGS CORP | $683.35M | $47.16 | -0.59% | $53.30 | $17.73 | 52,488 | 70,150 | — | Nasdaq | Industrials | — | — | |
| #5 LINC | LINCOLN EDUCATIONAL SERVICES CORP | $683.28M | $21.54 | -0.83% | $56.34 | $17.29 | 832,765 | 865,542 | — | Nasdaq | Unknown | — | — | |
| #6 OBE | OBSIDIAN ENERGY LTD. | $682.60M | $10.23 | -4.12% | $14.59 | $5.44 | 903,563 | 834,399 | — | NYSE | Energy | — | — | |
| #7 CVLG | COVENANT LOGISTICS GROUP, INC. | $682.57M | $33.01 | +0.92% | $49.78 | $17.83 | 116,916 | 213,264 | — | NYSE | Industrials | — | — | |
| #8 GPRK | GeoPark Ltd | $682.05M | $10.51 | -1.59% | $13.13 | $5.70 | 833,852 | 1,043,922 | — | NYSE | Energy | — | — | |
| #9 MDXG | MIMEDX GROUP, INC. | $681.51M | $4.67 | -0.21% | $7.97 | $3.03 | 901,194 | 1,109,296 | — | Nasdaq | Health Care | — | — | |
| #0 MG | Mistras Group, Inc. | $679.68M | $21.34 | -1.16% | $21.77 | $9.37 | 251,511 | 413,210 | — | NYSE | Unknown | — | — | |
| SMWB | SIMILARWEB LTD. | $678.63M | $7.69 | +1.32% | $9.71 | $2.22 | 432,039 | 669,951 | — | NYSE | Information Technology | — | — | |
| THSGF | THESIS GOLD INC. | $676.69M | $2.30 | -2.34% | $2.88 | $1.07 | 300 | 52,827 | — | OTC | Unknown | — | — | |
| EVEX | Eve Holding, Inc. | $676.06M | $1.94 | -3.00% | $5.16 | $1.94 | 963,790 | 922,583 | — | NYSE | Industrials | — | — | |
| RGR | STURM RUGER & CO INC | $673.96M | $42.18 | +0.33% | $47.65 | $28.03 | 136,080 | 184,826 | — | NYSE | Industrials | — | — | |
| ZVRA | ZEVRA THERAPEUTICS, INC. | $673.41M | $11.34 | +0.35% | $15.03 | $8.01 | 1,340,548 | 876,915 | — | Nasdaq | Health Care | — | — | |
| CNNE | Cannae Holdings, Inc. | $673.17M | $15.52 | -0.39% | $18.22 | $10.25 | 680,975 | 526,452 | — | NYSE | Consumer Discretionary | — | — | |
| MSBI | Midland States Bancorp, Inc. | $672.16M | $32.39 | -2.35% | $34.76 | $13.47 | 133,180 | 164,773 | — | Nasdaq | Financials | — | — | |
| SLN | Silence Therapeutics plc | $671.26M | $10.80 | -3.57% | $17.58 | $4.19 | 884,411 | 784,694 | — | Nasdaq | Health Care | — | — | |
| NVCT | Nuvectis Pharma, Inc. | $670.18M | $20.53 | -1.35% | $29.27 | $5.55 | 160,044 | 220,358 | — | Nasdaq | Health Care | — | — | |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $669.30M | $20.33 | +1.19% | $53.66 | $19.31 | 1,004,582 | 1,358,926 | — | Nasdaq | Consumer Discretionary | — | — | |
| DBO | Invesco DB Oil Fund | $668.67M | $23.38 | -4.38% | $26.62 | $11.65 | 467,714 | 456,020 | — | NYSE | Financials | — | — | |
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | $668.50M | $25.18 | +2.23% | $29.69 | $23.34 | 77,457 | 74,952 | — | NYSE | Unknown | — | — | |
| CAZGF | Catapult Group International Ltd | $666.71M | $2.11 | +0.00% | $4.67 | $1.85 | 0 | 1,638 | — | OTC | Unknown | — | — | |
| KE | Kimball Electronics, Inc. | $666.40M | $27.71 | +0.65% | $32.00 | $21.01 | 153,727 | 199,884 | — | Nasdaq | Information Technology | — | — | |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $664.56M | $2.54 | -1.17% | $3.65 | $1.43 | 505,415 | 803,807 | — | NYSE | Materials | — | — | |
| HNRG | HALLADOR ENERGY CO | $664.25M | $14.09 | -2.08% | $24.70 | $13.65 | 552,093 | 665,823 | — | Nasdaq | Utilities | — | — | |
| OFRM | Once Upon a Farm, PBC | $663.87M | $15.81 | -3.83% | $27.00 | $14.00 | 800,517 | 361,971 | — | NYSE | Consumer Staples | — | — | |
| IPX | IPERIONX Ltd | $662.71M | $18.30 | -2.40% | $61.45 | $17.40 | 258,332 | 319,371 | — | Nasdaq | Materials | — | — | |
| NMFC | New Mountain Finance Corp | $662.58M | $7.01 | +0.65% | $8.52 | $6.50 | 573,061 | 427,039 | — | Nasdaq | Unknown | — | — | |
| DNA | Ginkgo Bioworks Holdings, Inc. | $662.39M | $11.96 | +14.34% | $17.58 | $5.37 | 4,704,453 | 1,612,112 | — | NYSE | Health Care | — | — | |
| BWMX | BETTERWARE DE MEXICO, S.A.P.I. DE C.V | $660.98M | $16.74 | -1.30% | $18.89 | $11.65 | 24,786 | 68,706 | — | NYSE | Consumer Discretionary | — | — | |
| CLYM | Climb Bio, Inc. | $660.52M | $11.50 | -2.04% | $18.33 | $1.54 | 1,071,129 | 1,628,141 | — | Nasdaq | Health Care | — | — | |
| CSHR | CoinShares PLC | $658.90M | $5.00 | -2.34% | $10.43 | $3.51 | 345,160 | 338,892 | — | Nasdaq | Financials | — | — | |
| BOE | BlackRock Enhanced Global Dividend Trust | $658.31M | $11.84 | +0.00% | $12.47 | $10.16 | 182,299 | 109,237 | — | NYSE | Unknown | — | — | |
| RRBI | RED RIVER BANCSHARES INC | $657.49M | $99.86 | +0.09% | $104.87 | $60.98 | 82,049 | 61,475 | — | Nasdaq | Financials | — | — | |
| OSPN | OneSpan Inc. | $656.71M | $17.82 | -0.34% | $18.34 | $9.85 | 563,201 | 499,387 | — | Nasdaq | Information Technology | — | — | |
| STTK | Shattuck Labs, Inc. | $656.38M | $6.54 | +1.71% | $8.33 | $1.70 | 956,624 | 1,093,484 | — | Nasdaq | Health Care | — | — | |
| HELE | HELEN OF TROY LTD | $655.67M | $28.15 | -3.46% | $30.68 | $13.85 | 426,121 | 382,587 | — | Nasdaq | Industrials | — | — | |
| SOC | Sable Offshore Corp. | $652.36M | $3.40 | -4.76% | $20.74 | $2.88 | 12,893,510 | 8,820,127 | — | NYSE | Energy | — | — | |
| CD | Chaince Digital Holdings Inc. | $651.22M | $5.92 | -9.20% | $36.77 | $2.10 | 249,214 | 233,234 | — | Nasdaq | Financials | — | #64 +300% | |
| TBLD | Thornburg Income Builder Opportunities Trust | $650.94M | $20.29 | -0.10% | $22.55 | $18.58 | 54,892 | 69,783 | — | Nasdaq | Unknown | — | — | |
| BHB | BAR HARBOR BANKSHARES | $650.52M | $38.80 | -1.05% | $41.12 | $27.04 | 82,049 | 98,785 | — | NYSE | Financials | — | — | |
| TRON | Tron Inc. | $649.90M | $1.37 | -3.18% | $4.65 | $1.12 | 626,378 | 1,330,633 | — | Nasdaq | Financials | — | — | |
| DMII | Drugs Made In America Acquisition II Corp. | $648.15M | $10.18 | +0.15% | $10.33 | $9.86 | 16,795 | 61,956 | — | Nasdaq | Financials | — | — | |
| MATV | Mativ Holdings, Inc. | $647.38M | $11.73 | -0.93% | $15.02 | $7.01 | 353,718 | 523,517 | — | NYSE | Materials | — | — | |
| DDI | DoubleDown Interactive Co., Ltd. | $647.17M | $13.06 | -0.23% | $13.28 | $8.10 | 115,590 | 163,110 | — | Nasdaq | Information Technology | — | — | |
| NFGC | New Found Gold Corp. | $645.72M | $1.68 | +0.00% | $3.59 | $1.34 | 574,786 | 1,222,196 | — | NYSE | Materials | — | — | |
| INDI | indie Semiconductor, Inc. | $645.07M | $2.96 | +2.07% | $6.05 | $2.32 | 8,380,981 | 5,521,843 | — | Nasdaq | Information Technology | — | — | |
| ANGO | ANGIODYNAMICS INC | $644.79M | $15.60 | +0.39% | $16.29 | $9.39 | 862,100 | 408,133 | — | Nasdaq | Health Care | — | — | |
| PKE | PARK AEROSPACE CORP | $643.84M | $29.60 | -0.60% | $39.86 | $18.00 | 169,539 | 239,875 | — | NYSE | Industrials | — | — | |
| CCD | Calamos Dynamic Convertible & Income Fund | $643.37M | $22.48 | +0.31% | $26.57 | $18.39 | 93,867 | 57,696 | — | Nasdaq | Unknown | — | — | |
| BOT | RoboStrategy, Inc. | $643.36M | $26.42 | -1.64% | $59.00 | $19.20 | 200,931 | 282,171 | — | Nasdaq | Unknown | — | — | |
| PRTH | Priority Technology Holdings, Inc. | $642.21M | $7.79 | +0.26% | $7.91 | $4.44 | 1,629,728 | 1,537,404 | — | Nasdaq | Industrials | — | — | |
| MNTN | MNTN, Inc. | $641.83M | $10.37 | +1.77% | $18.81 | $7.67 | 968,659 | 828,955 | — | NYSE | Unknown | — | — | |
| RA | Brookfield Real Assets Income Fund Inc. | $641.51M | $11.61 | +0.61% | $12.74 | $11.52 | 253,734 | 232,301 | — | NYSE | Unknown | — | — | |
| YEXT | Yext, Inc. | $641.38M | $6.48 | +0.78% | $9.03 | $3.27 | 1,027,626 | 1,094,114 | — | NYSE | Information Technology | — | — | |
| IVR | Invesco Mortgage Capital Inc. | $640.94M | $6.26 | +0.16% | $8.27 | $5.89 | 3,616,534 | 2,990,821 | — | NYSE | Real Estate | — | — | |
| DLY | DoubleLine Yield Opportunities Fund | $640.72M | $13.20 | +0.99% | $14.08 | $12.85 | 265,334 | 223,718 | — | NYSE | Unknown | — | — | |
| FWRG | First Watch Restaurant Group, Inc. | $640.58M | $10.38 | +2.27% | $18.82 | $9.88 | 1,174,515 | 1,093,687 | — | Nasdaq | Consumer Discretionary | — | — | |
| TIPT | TIPTREE INC. | $640.52M | $17.20 | -0.17% | $19.09 | $15.38 | 240,789 | 212,723 | — | Nasdaq | Financials | — | — | |
| BIT | BlackRock Multi-Sector Income Trust | $639.67M | $11.21 | +0.63% | $12.41 | $11.10 | 315,931 | 441,418 | — | NYSE | Unknown | — | — | |
| SLRC | SLR Investment Corp. | $638.83M | $11.71 | +0.60% | $15.57 | $11.53 | 422,218 | 361,714 | — | Nasdaq | Unknown | — | — | |
| ACNB | ACNB CORP | $638.77M | $62.81 | -0.59% | $67.60 | $40.90 | 51,059 | 77,739 | — | Nasdaq | Financials | — | — | |
| AURA | Aura Biosciences, Inc. | $637.78M | $6.15 | +0.00% | $9.53 | $4.73 | 795,045 | 830,742 | — | Nasdaq | Health Care | — | — | |
| INN | Summit Hotel Properties, Inc. | $637.41M | $5.91 | +1.55% | $7.08 | $3.87 | 4,356,627 | 949,418 | — | NYSE | Real Estate | — | — | |
| TROX | Tronox Holdings plc | $637.20M | $3.99 | +0.50% | $10.45 | $2.76 | 2,305,599 | 2,241,853 | — | NYSE | Materials | — | — | |
| PINWF | Pinewood Technologies Group plc | $636.08M | $5.45 | +0.00% | $6.50 | $2.85 | 0 | 1,333 | — | OTC | Unknown | — | — | |
| CCSI | Consensus Cloud Solutions, Inc. | $635.69M | $34.69 | +0.73% | $41.40 | $20.20 | 131,996 | 172,863 | — | Nasdaq | Information Technology | — | — | |
| NXDR | Nextdoor Holdings, Inc. | $635.48M | $2.45 | +1.24% | $3.72 | $1.33 | 1,575,051 | 2,163,768 | — | NYSE | Information Technology | — | — | |
| BLDP | Ballard Power Systems Inc. | $633.16M | $2.10 | +1.94% | $6.57 | $1.92 | 2,885,838 | 2,686,911 | — | Nasdaq | Industrials | — | — | |
| HPP | Hudson Pacific Properties, Inc. | $632.77M | $11.66 | +1.39% | $20.09 | $5.26 | 856,405 | 600,307 | — | NYSE | Real Estate | — | — | |
| MYI | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | $632.77M | $9.52 | -0.63% | $11.04 | $9.43 | 1,276,273 | 541,412 | — | NYSE | Unknown | — | — | |
| EACO | EACO CORP | $632.01M | $130.00 | +0.00% | $135.00 | $70.00 | 0 | 117 | — | OTC | Consumer Discretionary | — | — | |
| CXM | Sprinklr, Inc. | $631.84M | $4.82 | -3.21% | $8.27 | $4.72 | 2,238,368 | 3,832,222 | — | NYSE | Information Technology | — | — | |
| MUA | BLACKROCK MUNIASSETS FUND, INC. | $631.11M | $9.40 | +0.86% | $10.92 | $9.26 | 1,050,277 | 433,113 | — | NYSE | Unknown | — | — | |
| SWBI | SMITH & WESSON BRANDS, INC. | $630.45M | $14.06 | +0.21% | $17.23 | $7.82 | 440,660 | 639,252 | — | Nasdaq | Industrials | — | — | |
| GAIN | GLADSTONE INVESTMENT CORPORATION\DE | $630.38M | $15.83 | +0.76% | $16.85 | $12.33 | 149,490 | 161,446 | — | Nasdaq | Unknown | — | — | |
| ROOT | Root, Inc. | $629.88M | $46.02 | -1.52% | $92.96 | $40.91 | 236,131 | 208,941 | — | Nasdaq | Financials | — | — | |
| CLDT | Chatham Lodging Trust | $627.70M | $13.48 | +1.13% | $13.89 | $5.88 | 250,278 | 273,503 | — | NYSE | Real Estate | — | — | |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | $627.28M | $11.33 | -0.18% | $17.35 | $9.67 | 1,012,576 | 887,209 | — | Nasdaq | Communication Services | — | — | |
| CGNT | Cognyte Software Ltd. | $626.95M | $8.49 | -0.47% | $12.31 | $6.29 | 354,589 | 662,896 | — | Nasdaq | Information Technology | — | — | |
| RSVR | Reservoir Media, Inc. | $626.34M | $9.50 | -0.52% | $13.39 | $7.07 | 29,106 | 78,614 | — | Nasdaq | Unknown | — | — | |
| YSWY | Yesway, Inc. | $626.21M | $20.08 | +3.45% | $29.08 | $18.92 | 539,271 | 312,542 | — | Nasdaq | Consumer Staples | — | — | |
| UAMY | UNITED STATES ANTIMONY CORP | $625.62M | $4.18 | -1.88% | $19.71 | $4.16 | 4,571,888 | 5,977,766 | — | NYSE | Materials | — | #212 +100% | |
| EVOH | EvoAir Holdings Inc. | $625.15M | $23.00 | +0.00% | $23.00 | $23.00 | 0 | 0 | — | OTC | Industrials | — | — | |
| PAXS | PIMCO Access Income Fund | $621.93M | $13.19 | +0.61% | $14.83 | $12.91 | 260,662 | 300,475 | — | NYSE | Unknown | — | — | |
| PFN | PIMCO Income Strategy Fund II | $621.57M | $6.29 | +1.45% | $7.04 | $6.14 | 591,747 | 533,788 | — | NYSE | Unknown | — | — | |
| PHR | Phreesia, Inc. | $621.33M | $10.01 | -0.89% | $24.25 | $7.77 | 570,646 | 791,972 | — | NYSE | Industrials | — | — | |
| GDYN | GRID DYNAMICS HOLDINGS, INC. | $619.81M | $7.64 | +0.66% | $10.21 | $5.11 | 493,846 | 996,915 | — | Nasdaq | Information Technology | — | — | |
| ODD | Oddity Tech Ltd | $618.94M | $17.90 | +1.70% | $63.24 | $9.25 | 934,311 | 1,521,260 | — | Nasdaq | Materials | — | — | |
| CRMD | CorMedix Inc. | $618.10M | $7.93 | +0.51% | $13.02 | $6.13 | 817,395 | 950,720 | — | Nasdaq | Health Care | — | #396 +0% | |
| SBGI | Sinclair, Inc. | $617.72M | $12.76 | -0.39% | $16.69 | $11.82 | 367,965 | 421,469 | — | Nasdaq | Communication Services | — | — | |
| ACAT | NP Life Sciences Health Industry Group Inc. | $617.33M | $10.00 | +0.00% | $10.00 | $0.5390 | 0 | 0 | — | Unknown | — | — | ||
| RMIX | Suncrete, Inc. | $617.23M | $12.51 | -0.79% | $25.50 | $9.20 | 555,200 | 421,570 | — | Nasdaq | Unknown | — | — | |
| OIO | OIO Group | $616.00M | $1.77 | +22.07% | $12.96 | $1.40 | 168,866 | 140,922 | — | Nasdaq | Industrials | — | — | |
| ARRY | Array Technologies, Inc. | $613.77M | $3.99 | +4.18% | $12.23 | $3.76 | 8,200,925 | 6,348,271 | — | Nasdaq | Information Technology | — | — | |
| ASGI | abrdn Global Infrastructure Income Fund | $613.60M | $19.40 | +1.84% | $24.71 | $18.18 | 284,314 | 287,970 | — | NYSE | Unknown | — | — | |
| BATRA | Atlanta Braves Holdings, Inc. | $613.00M | $59.41 | -0.34% | $60.24 | $41.50 | 43,436 | 70,111 | — | Nasdaq | Unknown | — | — | |
| WDI | Western Asset Diversified Income Fund (WDI) | $612.56M | $11.80 | -0.17% | $13.36 | $11.70 | 380,720 | 310,591 | — | NYSE | Unknown | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $612.27M | $67.34 | -0.34% | $89.96 | $55.87 | 109,109 | 142,154 | — | Nasdaq | Consumer Staples | — | — |