Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 TRST | TRUSTCO BANK CORP N Y | $976.54M | $57.35 | +0.61% | $58.98 | $47.94 | 115,328 | 112,731 | — | Nasdaq | Financials | — | — | |
| #2 THFF | FIRST FINANCIAL CORP /IN/ | $975.85M | $82.06 | +0.12% | $83.83 | $64.32 | 89,827 | 97,971 | — | Nasdaq | Financials | — | — | |
| #3 PLOW | DOUGLAS DYNAMICS, INC | $975.70M | $42.28 | +0.86% | $55.00 | $38.68 | 172,060 | 324,525 | — | NYSE | Industrials | — | — | |
| #4 DXYZ | Destiny Tech100 Inc. | $974.90M | $32.00 | +0.25% | $72.87 | $20.85 | 1,977,309 | 1,140,634 | — | NYSE | Unknown | — | — | |
| #5 KRO | KRONOS WORLDWIDE INC | $974.88M | $8.47 | -2.08% | $8.90 | $5.77 | 228,533 | 463,261 | — | NYSE | Materials | — | — | |
| #6 BBDC | Barings BDC, Inc. | $974.82M | $9.31 | -1.27% | $9.45 | $8.00 | 557,018 | 671,061 | — | NYSE | Unknown | — | — | |
| #7 BVS | Bioventus Inc. | $974.03M | $14.26 | +2.66% | $15.89 | $7.81 | 501,348 | 823,172 | — | Nasdaq | Health Care | — | — | |
| #8 MPB | MID PENN BANCORP INC | $973.63M | $38.43 | +0.23% | $38.92 | $30.78 | 123,232 | 164,871 | — | Nasdaq | Financials | — | — | |
| #9 FMCB | FARMERS & MERCHANTS BANCORP | $968.03M | $1399.00 | +0.65% | $1402.00 | $1269.92 | 98 | 117 | — | OTC | Financials | — | — | |
| #0 FMNB | FARMERS NATIONAL BANC CORP /OH/ | $966.33M | $16.31 | -0.43% | $16.46 | $13.41 | 466,623 | 416,901 | — | Nasdaq | Financials | — | — | |
| KURA | Kura Oncology, Inc. | $966.11M | $10.86 | +7.63% | $12.22 | $8.39 | 1,854,947 | 1,426,585 | — | Nasdaq | Health Care | — | — | |
| BCX | BlackRock Resources & Commodities Strategy Trust | $964.41M | $12.65 | +0.40% | $12.75 | $10.73 | 94,185 | 153,350 | — | NYSE | Unknown | — | — | |
| ENVX | Enovix Corp | $963.38M | $4.39 | -0.90% | $9.15 | $3.67 | 5,447,731 | 6,129,824 | — | Nasdaq | Unknown | — | — | |
| LZ | LEGALZOOM.COM, INC. | $962.51M | $5.62 | -3.10% | $8.49 | $5.22 | 1,995,354 | 3,092,388 | — | Nasdaq | Information Technology | — | — | |
| NX | Quanex Building Products CORP | $962.19M | $20.95 | -1.97% | $22.11 | $15.34 | 149,620 | 327,237 | — | NYSE | Materials | — | — | |
| HAFC | HANMI FINANCIAL CORP | $961.82M | $32.44 | -0.15% | $33.21 | $28.55 | 137,654 | 258,008 | — | Nasdaq | Financials | — | — | |
| FET | FORUM ENERGY TECHNOLOGIES, INC. | $959.98M | $85.36 | +3.57% | $86.25 | $46.51 | 158,014 | 192,607 | — | NYSE | Industrials | — | — | |
| BUR | Burford Capital Ltd | $959.58M | $4.37 | -0.91% | $4.86 | $3.90 | 1,306,540 | 1,915,581 | — | NYSE | Financials | — | — | |
| PLTK | Playtika Holding Corp. | $957.36M | $2.51 | -0.40% | $4.36 | $2.35 | 2,204,392 | 1,600,363 | — | Nasdaq | Information Technology | — | — | |
| CODI | Compass Diversified Holdings | $956.25M | $12.71 | +3.50% | $13.25 | $9.60 | 1,062,849 | 721,122 | 4 | NYSE | Unknown | — | — | |
| KRT | Karat Packaging Inc. | $954.93M | $47.91 | +0.17% | $50.81 | $25.63 | 285,247 | 142,632 | — | Nasdaq | Unknown | — | — | |
| CRTO | Criteo S.A. | $954.65M | $19.00 | +4.34% | $25.29 | $15.90 | 436,944 | 571,388 | — | Nasdaq | Unknown | — | — | |
| BTZ | BLACKROCK CREDIT ALLOCATION INCOME TRUST | $953.78M | $10.22 | -0.97% | $10.35 | $9.69 | 189,895 | 301,800 | — | NYSE | Unknown | — | — | |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $952.52M | $15.17 | +15.63% | $18.94 | $9.28 | 6,108,659 | 2,695,379 | — | Nasdaq | Information Technology | — | — | |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC. | $951.84M | $20.33 | -1.21% | $26.70 | $15.69 | 67,671 | 100,102 | — | Nasdaq | Industrials | — | — | |
| TROX | Tronox Holdings plc | $951.81M | $5.96 | -0.67% | $8.61 | $5.49 | 1,762,349 | 2,725,638 | — | NYSE | Materials | — | — | |
| EVEX | Eve Holding, Inc. | $951.37M | $2.73 | -2.50% | $3.58 | $2.10 | 575,961 | 1,040,032 | — | NYSE | Industrials | — | — | |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $949.74M | $29.94 | -0.56% | $56.34 | $28.48 | 1,469,590 | 881,863 | — | Nasdaq | Unknown | — | — | |
| ABR | ARBOR REALTY TRUST INC | $949.58M | $5.09 | -3.23% | $6.05 | $4.73 | 2,730,364 | 3,875,232 | — | NYSE | Real Estate | — | — | |
| GERN | GERON CORP | $943.04M | $1.47 | -4.55% | $1.65 | $1.08 | 9,442,433 | 10,506,804 | — | Nasdaq | Health Care | — | — | |
| MHLA | Maiden Holdings, Ltd. | $942.44M | $10.88 | +0.28% | $12.86 | $9.59 | 2,368 | 2,852 | — | NYSE | Financials | — | — | |
| HPK | HighPeak Energy, Inc. | $939.54M | $7.43 | -0.80% | $8.56 | $6.36 | 378,040 | 465,748 | — | Nasdaq | Energy | — | — | |
| OXLC | Oxford Lane Capital Corp. | $938.41M | $9.61 | -1.23% | $9.84 | $7.93 | 2,162,948 | 936,148 | — | Nasdaq | Unknown | — | — | |
| STK | Columbia Seligman Premium Technology Growth Fund, Inc. | $937.99M | $53.11 | -0.52% | $58.46 | $45.54 | 56,190 | 64,136 | — | NYSE | Unknown | — | — | |
| CLYM | Climb Bio, Inc. | $937.93M | $16.33 | +10.86% | $17.00 | $9.25 | 2,487,090 | 1,201,296 | — | Nasdaq | Health Care | — | — | |
| CSR | CENTERSPACE | $937.79M | $55.84 | -0.16% | $68.07 | $53.76 | 79,937 | 138,378 | — | NYSE | Real Estate | — | — | |
| CEVA | CEVA INC | $936.97M | $33.28 | +9.58% | $51.60 | $29.50 | 1,621,817 | 816,977 | — | Nasdaq | Information Technology | — | — | |
| FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | $936.44M | $49.52 | +0.41% | $50.00 | $40.61 | 86,475 | 86,302 | — | Nasdaq | Financials | — | — | |
| PSIX | POWER SOLUTIONS INTERNATIONAL, INC. | $935.07M | $40.54 | -1.29% | $44.26 | $25.28 | 406,510 | 522,524 | — | Nasdaq | Industrials | — | — | |
| ASST | Strive, Inc. | $931.62M | $12.31 | -2.11% | $19.75 | $10.53 | 2,348,520 | 2,666,174 | — | Nasdaq | Financials | — | — | |
| EAI | ENTERGY ARKANSAS, LLC | $930.68M | $19.81 | -0.25% | $20.46 | $19.78 | 8,043 | 22,618 | — | NYSE | Utilities | — | — | |
| OLMA | Olema Pharmaceuticals, Inc. | $930.10M | $10.63 | +1.14% | $14.29 | $9.06 | 1,124,504 | 1,011,340 | — | Nasdaq | Health Care | — | — | |
| DSGN | Design Therapeutics, Inc. | $928.09M | $14.83 | +3.06% | $16.95 | $9.87 | 257,590 | 540,256 | — | Nasdaq | Health Care | — | — | |
| ODC | Oil-Dri Corp of America | $926.35M | $90.41 | +2.93% | $106.75 | $69.84 | 71,259 | 133,082 | — | NYSE | Unknown | — | — | |
| MFA | MFA FINANCIAL, INC. | $925.97M | $9.16 | -0.54% | $9.79 | $8.78 | 676,383 | 1,460,759 | — | NYSE | Real Estate | — | — | |
| NRK | NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | $925.57M | $10.61 | -0.47% | $10.74 | $10.12 | 415,017 | 235,251 | — | NYSE | Unknown | — | — | |
| ABUS | Arbutus Biopharma Corp | $923.95M | $4.67 | +1.97% | $5.38 | $4.06 | 1,436,800 | 1,725,030 | — | Nasdaq | Health Care | — | — | |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR Ltd | $920.93M | $30.77 | +0.49% | $54.34 | $27.01 | 636,806 | 630,404 | — | Nasdaq | Information Technology | — | — | |
| CXM | Sprinklr, Inc. | $917.05M | $6.89 | -1.99% | $7.11 | $4.82 | 1,492,892 | 2,983,030 | — | NYSE | Information Technology | — | — | |
| CMRF | CIM GROUP, INC. | $916.23M | $2.10 | +8.25% | $2.45 | $1.57 | 19,776 | 2,204 | — | OTC | Real Estate | — | — | |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | $915.05M | $26.57 | -0.67% | $28.22 | $24.04 | 42,894 | 71,543 | — | NYSE | Unknown | — | — | |
| AVR | Anteris Technologies Global Corp. | $915.02M | $9.40 | +5.26% | $11.06 | $6.94 | 683,456 | 1,025,489 | — | Nasdaq | Health Care | — | — | |
| LYTS | LSI INDUSTRIES INC | $912.67M | $24.86 | +0.08% | $27.36 | $21.97 | 148,453 | 237,195 | — | Nasdaq | Industrials | — | — | |
| PD | PagerDuty, Inc. | $912.13M | $11.90 | -1.57% | $12.41 | $6.60 | 935,066 | 1,443,649 | — | NYSE | Information Technology | — | — | |
| MTA | Metalla Royalty & Streaming Ltd. | $911.58M | $9.75 | +7.50% | $9.98 | $6.29 | 903,116 | 433,367 | — | NYSE | Materials | — | — | |
| ADAM | ADAMAS TRUST, INC. | $909.58M | $10.12 | +0.30% | $10.36 | $8.36 | 726,171 | 865,099 | — | Nasdaq | Real Estate | — | — | |
| WRLD | WORLD ACCEPTANCE CORP | $908.15M | $194.75 | +3.76% | $227.68 | $147.13 | 98,859 | 127,885 | — | Nasdaq | Financials | — | — | |
| MTUS | Metallus Inc. | $907.90M | $21.81 | +1.39% | $22.58 | $17.23 | 183,005 | 399,834 | — | NYSE | Materials | — | — | |
| NAK | NORTHERN DYNASTY MINERALS LTD | $907.70M | $1.62 | -2.41% | $2.43 | $1.36 | 2,871,739 | 4,473,591 | — | NYSE | Materials | — | — | |
| ABX | Abacus Global Management, Inc. | $906.53M | $9.27 | +8.80% | $12.44 | $8.22 | 932,894 | 654,036 | — | NYSE | Financials | — | — | |
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $905.82M | $7.88 | -1.75% | $9.74 | $6.12 | 820,500 | 596,820 | — | NYSE | Industrials | — | — | |
| PCRX | Pacira BioSciences, Inc. | $905.00M | $23.00 | -0.78% | $27.66 | $21.92 | 635,778 | 642,566 | — | Nasdaq | Health Care | — | — | |
| CSTL | CASTLE BIOSCIENCES INC | $904.88M | $29.62 | -3.04% | $33.06 | $18.48 | 254,696 | 423,553 | — | Nasdaq | Health Care | — | — | |
| HTD | JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | $903.51M | $25.50 | +0.00% | $26.19 | $24.45 | 27,239 | 59,268 | — | NYSE | Unknown | — | — | |
| BLMN | Bloomin' Brands, Inc. | $903.30M | $10.55 | -2.22% | $12.63 | $7.03 | 1,502,599 | 2,097,757 | — | Nasdaq | Consumer Discretionary | — | — | |
| SMBK | SMARTFINANCIAL INC. | $902.46M | $52.78 | +0.40% | $54.14 | $39.69 | 104,397 | 126,507 | — | NYSE | Financials | — | — | |
| NXP | NUVEEN SELECT TAX FREE INCOME PORTFOLIO | $901.75M | $14.31 | -0.28% | $14.56 | $13.91 | 139,203 | 135,137 | — | NYSE | Unknown | — | — | |
| CAPL | CrossAmerica Partners LP | $900.44M | $23.60 | +1.51% | $23.83 | $20.80 | 42,707 | 40,784 | — | NYSE | Consumer Discretionary | — | — | |
| RMIX | Suncrete, Inc. | $900.44M | $18.47 | -1.86% | $25.50 | $15.51 | 734,447 | 250,095 | — | Nasdaq | Unknown | — | — | |
| SABR | Sabre Corp | $899.99M | $2.23 | +0.90% | $2.30 | $1.49 | 3,872,000 | 3,814,750 | — | Nasdaq | Information Technology | — | — | |
| CCBG | CAPITAL CITY BANK GROUP INC | $898.28M | $52.49 | +0.00% | $53.60 | $43.57 | 61,444 | 81,428 | — | Nasdaq | Financials | — | — | |
| CADL | Candel Therapeutics, Inc. | $896.80M | $11.72 | -0.68% | $11.94 | $7.47 | 2,060,538 | 1,256,438 | — | Nasdaq | Health Care | — | — | |
| CBLL | Ceribell, Inc. | $895.36M | $23.33 | +0.34% | $23.55 | $15.96 | 291,624 | 360,844 | — | Nasdaq | Health Care | — | — | |
| VPG | Vishay Precision Group, Inc. | $894.28M | $72.72 | +6.74% | $151.78 | $64.37 | 333,662 | 585,515 | — | NYSE | Information Technology | — | — | |
| WGO | WINNEBAGO INDUSTRIES INC | $891.88M | $31.55 | -3.13% | $33.19 | $26.80 | 539,525 | 559,978 | — | NYSE | Unknown | — | — | |
| LCLN | Lincoln International, Inc. | $891.73M | $25.59 | -0.16% | $26.00 | $20.05 | 241,473 | 395,926 | — | NYSE | Financials | — | — | |
| KBDC | Kayne Anderson BDC, Inc. | $891.51M | $13.50 | -1.89% | $14.57 | $13.06 | 668,713 | 349,614 | — | NYSE | Unknown | — | — | |
| KOP | Koppers Holdings Inc. | $891.49M | $47.14 | +1.99% | $53.00 | $38.05 | 174,951 | 182,728 | — | NYSE | Materials | — | — | |
| AMPH | Amphastar Pharmaceuticals, Inc. | $889.47M | $20.91 | +3.62% | $22.65 | $16.65 | 300,150 | 442,755 | — | Nasdaq | Health Care | — | — | |
| GSBC | GREAT SOUTHERN BANCORP, INC. | $889.13M | $81.59 | +0.13% | $82.91 | $66.37 | 83,466 | 111,582 | — | Nasdaq | Financials | — | — | |
| APOG | APOGEE ENTERPRISES, INC. | $888.57M | $42.58 | +0.02% | $50.53 | $32.61 | 115,129 | 190,774 | — | Nasdaq | Unknown | — | — | |
| TOETF | TOSEI CORP/ADR | $887.61M | $9.15 | +0.00% | $12.37 | $9.15 | 0 | 1 | — | OTC | Unknown | — | — | |
| GILT | GILAT SATELLITE NETWORKS LTD | $886.61M | $11.51 | +0.09% | $18.38 | $10.10 | 365,201 | 555,703 | — | Nasdaq | Information Technology | — | — | |
| MAKO | Mako Mining Corp. | $886.15M | $10.12 | +3.79% | $10.28 | $6.58 | 209,395 | 160,630 | — | Nasdaq | Materials | — | — | |
| HEPS | D-MARKET Electronic Services & Trading | $885.06M | $2.79 | -1.06% | $3.04 | $2.44 | 433,668 | 131,809 | — | Nasdaq | Consumer Discretionary | — | — | |
| FOXF | FOX FACTORY HOLDING CORP | $883.49M | $21.02 | -0.28% | $22.09 | $15.68 | 470,344 | 583,198 | — | Nasdaq | Unknown | — | — | |
| DBVT | DBV Technologies S.A. | $881.10M | $14.02 | -0.07% | $19.91 | $13.00 | 127,311 | 332,134 | — | Nasdaq | Health Care | — | — | |
| TBPH | Theravance Biopharma, Inc. | $881.06M | $16.97 | +0.30% | $17.74 | $15.52 | 404,140 | 651,028 | — | Nasdaq | Health Care | — | — | |
| PCN | PIMCO CORPORATE & INCOME STRATEGY FUND | $879.47M | $11.77 | -0.42% | $11.90 | $11.16 | 305,176 | 336,806 | — | NYSE | Unknown | — | — | |
| FSSL | FS Specialty Lending Fund | $878.37M | $11.57 | +0.00% | $11.66 | $10.62 | 219,503 | 350,157 | — | NYSE | Unknown | — | — | |
| ADSE | Ads-Tec Energy Public Ltd Co | $878.27M | $11.69 | -1.85% | $12.88 | $10.04 | 3,405 | 18,907 | — | Nasdaq | Unknown | — | — | |
| EGBN | EAGLE BANCORP INC | $877.94M | $28.80 | +0.07% | $29.28 | $24.03 | 168,684 | 279,039 | — | Nasdaq | Financials | — | — | |
| JKS | JinkoSolar Holding Co., Ltd. | $877.20M | $16.75 | +2.82% | $22.99 | $14.55 | 361,654 | 631,365 | — | NYSE | Information Technology | — | — | |
| TRNS | TRANSCAT INC | $877.01M | $93.70 | -1.22% | $100.00 | $65.90 | 97,792 | 140,366 | — | Nasdaq | Unknown | — | — | |
| MITK | MITEK SYSTEMS INC | $876.73M | $19.43 | +2.75% | $21.05 | $13.52 | 598,622 | 718,301 | — | Nasdaq | Information Technology | — | — | |
| SGP | SpyGlass Pharma, Inc. | $876.34M | $26.20 | +4.09% | $26.44 | $17.06 | 68,958 | 106,145 | — | Nasdaq | Health Care | — | — | |
| RPD | Rapid7, Inc. | $876.21M | $13.00 | -5.66% | $14.80 | $6.22 | 1,671,169 | 2,864,149 | — | Nasdaq | Information Technology | — | #360 +0% | |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $875.69M | $6.83 | -1.16% | $7.14 | $6.43 | 3,285,180 | 5,235,366 | — | NYSE | Real Estate | — | — | |
| AWF | ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | $875.23M | $10.15 | -0.29% | $10.21 | $9.77 | 379,399 | 321,470 | — | NYSE | Unknown | — | — | |
| EIG | Employers Holdings, Inc. | $875.22M | $48.73 | +0.47% | $52.22 | $41.31 | 92,624 | 194,724 | — | NYSE | Financials | — | — |