Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RSKD | RISKIFIED LTD. | $612.23M | $6.54 | +1.40% | $6.61 | $4.40 | 3,146,022 | 989,451 | — | NYSE | Industrials | — | — | |
| #2 EROK | EagleRock Land, LLC | $611.88M | $25.02 | -0.75% | $26.16 | $19.75 | 129,862 | 174,192 | — | NYSE | Unknown | — | — | |
| #3 OPFI | OppFi Inc. | $610.09M | $7.16 | +0.42% | $10.19 | $6.50 | 829,329 | 904,944 | 3 | NYSE | Financials | — | — | |
| #4 NML | Neuberger Energy Infrastructure & Income Fund Inc. | $609.65M | $10.76 | +0.37% | $10.95 | $9.42 | 132,401 | 126,083 | — | NYSE | Unknown | — | — | |
| #5 CTKB | Cytek Biosciences, Inc. | $609.62M | $4.69 | -4.09% | $4.93 | $3.32 | 926,050 | 829,802 | — | Nasdaq | Unknown | — | — | |
| #6 NDMO | Nuveen Dynamic Municipal Opportunities Fund | $608.47M | $10.06 | +0.10% | $10.44 | $9.86 | 186,716 | 140,017 | — | NYSE | Unknown | — | — | |
| #7 MEI | METHODE ELECTRONICS INC | $608.38M | $17.14 | +2.51% | $20.31 | $9.83 | 188,870 | 591,186 | — | NYSE | Information Technology | — | — | |
| #8 EGY | VAALCO ENERGY INC /DE/ | $608.01M | $5.78 | +2.66% | $6.10 | $4.76 | 831,663 | 1,180,329 | — | NYSE | Energy | — | — | |
| #9 SFST | SOUTHERN FIRST BANCSHARES INC | $607.90M | $64.18 | -0.65% | $65.09 | $54.61 | 61,121 | 111,894 | — | Nasdaq | Financials | — | — | |
| #0 EMD | WESTERN ASSET EMERGING MARKETS DEBT FUND INC. | $607.46M | $10.45 | -0.67% | $10.75 | $9.98 | 153,988 | 175,946 | — | NYSE | Unknown | — | — | |
| MHD | BLACKROCK MUNIHOLDINGS FUND, INC. | $607.45M | $11.65 | -0.43% | $12.02 | $11.14 | 349,998 | 318,163 | — | NYSE | Unknown | — | — | |
| XNDU | Xanadu Quantum Technologies Ltd | $607.27M | $11.53 | +6.96% | $19.34 | $9.50 | 1,300,349 | 1,061,708 | — | Nasdaq | Information Technology | — | — | |
| BRSYF | Brainsway Ltd. | $607.19M | $15.13 | +0.00% | $16.84 | $15.13 | 0 | 10 | — | Nasdaq | Health Care | — | — | |
| CLDT | Chatham Lodging Trust | $606.39M | $12.99 | +0.62% | $13.88 | $9.60 | 207,658 | 335,075 | — | NYSE | Real Estate | — | — | |
| NRIM | NORTHRIM BANCORP INC | $606.17M | $27.25 | +0.85% | $28.76 | $22.87 | 149,714 | 156,104 | — | Nasdaq | Financials | — | — | |
| OSPN | OneSpan Inc. | $605.77M | $16.34 | -3.43% | $18.48 | $12.04 | 324,876 | 406,703 | — | Nasdaq | Information Technology | — | — | |
| KRNY | Kearny Financial Corp. | $605.41M | $9.62 | +0.21% | $9.71 | $7.74 | 408,100 | 501,783 | — | Nasdaq | Financials | — | — | |
| SUPV | Grupo Supervielle S.A. | $605.35M | $8.05 | -4.51% | $11.80 | $7.33 | 389,645 | 467,185 | — | NYSE | Financials | — | — | |
| NPB | NORTHPOINTE BANCSHARES INC | $605.18M | $17.50 | +0.40% | $19.68 | $16.70 | 96,624 | 178,641 | — | NYSE | Financials | — | — | |
| MCFT | MasterCraft Boat Holdings, Inc. | $605.07M | $24.98 | +1.26% | $26.25 | $21.58 | 89,438 | 141,625 | — | Nasdaq | Industrials | — | — | |
| RERE | ATRenew Inc. | $604.30M | $4.55 | -1.09% | $5.20 | $3.50 | 376,139 | 834,268 | — | NYSE | Consumer Discretionary | — | — | |
| RWT | REDWOOD TRUST INC | $604.20M | $4.81 | +0.84% | $5.27 | $4.19 | 1,663,304 | 3,471,203 | — | NYSE | Real Estate | — | — | |
| IIM | Invesco Value Municipal Income Trust | $602.43M | $12.79 | -0.16% | $12.99 | $11.82 | 118,095 | 88,813 | — | NYSE | Unknown | — | — | |
| RGR | STURM RUGER & CO INC | $601.90M | $37.67 | +0.19% | $41.23 | $36.67 | 58,325 | 104,681 | — | NYSE | Industrials | — | — | |
| CERS | CERUS CORP | $600.54M | $2.98 | +4.93% | $3.47 | $2.06 | 2,488,915 | 2,778,690 | — | Nasdaq | Health Care | — | — | |
| LDP | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | $599.90M | $20.63 | -0.19% | $21.18 | $19.64 | 55,743 | 58,561 | — | NYSE | Unknown | — | — | |
| MOBBW | Mobilicom Ltd | $598.80M | $1.86 | -7.92% | $2.02 | $1.80 | 2,784 | 1,392 | — | Nasdaq | Industrials | — | — | |
| FAX | ABRDN ASIA-PACIFIC INCOME FUND, INC. | $598.60M | $14.50 | -0.21% | $14.64 | $13.81 | 117,862 | 128,895 | — | NYSE | Unknown | — | — | |
| DBO | Invesco DB Oil Fund | $598.31M | $20.92 | +1.06% | $23.98 | $17.04 | 229,766 | 481,786 | — | NYSE | Financials | — | — | |
| EIKN | Eikon Therapeutics, Inc. | $598.23M | $11.05 | +6.97% | $13.54 | $8.01 | 635,290 | 342,963 | — | Nasdaq | Health Care | — | — | |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | $597.83M | $71.44 | -0.54% | $73.13 | $53.29 | 33,456 | 65,312 | — | Nasdaq | Financials | — | — | |
| VSTM | Verastem, Inc. | $595.91M | $6.58 | -1.35% | $7.18 | $3.43 | 1,254,495 | 2,343,510 | — | Nasdaq | Health Care | — | — | |
| GCBC | GREENE COUNTY BANCORP INC | $595.38M | $34.97 | +0.03% | $36.02 | $23.82 | 10,637 | 38,568 | — | Nasdaq | Financials | — | — | |
| ILPT | Industrial Logistics Properties Trust | $595.37M | $8.92 | -2.51% | $9.43 | $7.56 | 246,139 | 419,845 | — | Nasdaq | Real Estate | — | — | |
| DSU | BLACKROCK DEBT STRATEGIES FUND, INC. | $594.70M | $9.45 | -0.84% | $9.72 | $9.34 | 297,485 | 340,500 | — | NYSE | Unknown | — | — | |
| YEXT | Yext, Inc. | $594.47M | $5.93 | -2.95% | $6.16 | $3.27 | 507,316 | 969,574 | — | NYSE | Information Technology | — | — | |
| MLAB | MESA LABORATORIES INC /CO/ | $593.39M | $106.04 | -6.33% | $115.52 | $81.17 | 160,832 | 176,814 | — | Nasdaq | Unknown | — | — | |
| CIVB | CIVISTA BANCSHARES, INC. | $592.84M | $28.51 | -0.42% | $29.79 | $24.00 | 184,434 | 128,078 | — | Nasdaq | Financials | — | — | |
| NOAH | NOAH HOLDINGS LTD | $592.41M | $8.63 | +0.23% | $9.41 | $8.14 | 92,397 | 106,780 | — | NYSE | Financials | — | — | |
| BATRA | Atlanta Braves Holdings, Inc. | $591.54M | $57.33 | +1.13% | $58.37 | $50.98 | 50,522 | 64,294 | — | Nasdaq | Unknown | — | — | |
| KRUS | KURA SUSHI USA, INC. | $590.49M | $52.96 | -0.34% | $60.40 | $43.00 | 141,603 | 280,783 | — | Nasdaq | Consumer Discretionary | — | — | |
| DGICA | DONEGAL GROUP INC | $590.12M | $18.75 | +0.00% | $20.14 | $16.33 | 113,067 | 121,199 | — | Nasdaq | Financials | — | — | |
| CRMD | CorMedix Inc. | $587.70M | $7.54 | -7.37% | $9.09 | $7.10 | 2,675,546 | 1,135,392 | — | Nasdaq | Health Care | — | — | |
| NMCO | Nuveen Municipal Credit Opportunities Fund | $587.68M | $10.61 | -0.19% | $10.92 | $10.38 | 180,217 | 181,167 | — | NYSE | Unknown | — | — | |
| SLI | STANDARD LITHIUM LTD. | $587.35M | $2.38 | +2.15% | $4.30 | $1.91 | 1,602,723 | 1,711,841 | — | NYSE | Materials | — | — | |
| ARVN | ARVINAS, INC. | $586.51M | $8.97 | -0.44% | $9.65 | $6.97 | 443,895 | 805,856 | — | Nasdaq | Health Care | — | — | |
| NVEC | NVE CORP /NEW/ | $586.51M | $121.25 | +4.23% | $133.84 | $79.79 | 174,090 | 253,683 | — | Nasdaq | Information Technology | — | — | |
| DAO | Youdao, Inc. | $586.00M | $17.95 | +2.81% | $18.94 | $9.90 | 69,464 | 55,305 | — | NYSE | Unknown | — | — | |
| BTQ | BTQ Technologies Corp. | $584.55M | $4.06 | -1.22% | $6.40 | $2.62 | 1,653,526 | 1,743,498 | — | Nasdaq | Information Technology | — | — | |
| DCBO | Docebo Inc. | $584.31M | $23.02 | -1.71% | $23.89 | $16.22 | 87,870 | 97,179 | — | Nasdaq | Information Technology | — | — | |
| NEXN | Nexxen International Ltd. | $583.40M | $10.47 | -2.51% | $11.30 | $7.54 | 414,990 | 499,170 | — | Nasdaq | Information Technology | — | — | |
| HQ | Horizon Quantum Holdings Ltd. | $581.53M | $16.99 | +1.92% | $45.00 | $9.75 | 205,864 | 347,529 | — | Nasdaq | Information Technology | — | — | |
| GUT | GABELLI UTILITY TRUST | $581.50M | $6.49 | +0.31% | $7.02 | $6.04 | 188,186 | 246,033 | — | NYSE | Unknown | — | — | |
| ETD | ETHAN ALLEN INTERIORS INC | $581.19M | $22.84 | -0.26% | $24.13 | $18.27 | 257,126 | 455,231 | — | NYSE | Unknown | — | — | |
| DCTH | DELCATH SYSTEMS, INC. | $580.51M | $16.73 | -3.63% | $17.42 | $10.20 | 520,711 | 584,307 | — | Nasdaq | Health Care | — | — | |
| CCOI | COGENT COMMUNICATIONS HOLDINGS, INC. | $579.25M | $11.31 | +9.28% | $21.72 | $9.00 | 2,226,802 | 1,459,720 | — | Nasdaq | Communication Services | — | — | |
| NVRI | Enviri Corp | $578.87M | $20.59 | +2.59% | $24.20 | $15.51 | 418,610 | 414,740 | — | NYSE | Industrials | — | — | |
| CSV | CARRIAGE SERVICES INC | $578.75M | $36.44 | +4.35% | $45.21 | $33.33 | 186,562 | 173,179 | — | NYSE | Consumer Discretionary | — | — | |
| MRRDF | Meridian Mining UK Societas | $577.76M | $1.19 | +1.02% | $1.56 | $0.9466 | 3,000 | 12,184 | — | OTC | Unknown | — | — | |
| DNUT | Krispy Kreme, Inc. | $577.75M | $3.33 | +1.52% | $4.55 | $3.03 | 3,970,150 | 2,969,732 | — | Nasdaq | Consumer Staples | — | #58 -59% | |
| MG | Mistras Group, Inc. | $576.48M | $18.10 | -1.31% | $19.64 | $14.76 | 168,479 | 177,559 | — | NYSE | Unknown | — | — | |
| MBUU | MALIBU BOATS, INC. | $575.95M | $29.33 | +0.58% | $29.89 | $24.27 | 119,697 | 207,983 | — | Nasdaq | Industrials | — | — | |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $574.01M | $41.30 | +0.10% | $46.30 | $37.02 | 41,237 | 103,315 | — | NYSE | Real Estate | — | — | |
| ADUR | ADURO CLEAN TECHNOLOGIES INC. | $573.12M | $16.17 | -3.58% | $18.19 | $11.81 | 336,302 | 536,090 | — | Nasdaq | Materials | — | — | |
| AVK | ADVENT CONVERTIBLE & INCOME FUND | $572.61M | $12.97 | -0.77% | $13.08 | $11.89 | 73,688 | 131,576 | — | NYSE | Unknown | — | — | |
| OOMA | OOMA INC | $572.30M | $20.83 | -0.29% | $22.72 | $16.25 | 192,230 | 356,798 | — | NYSE | Information Technology | — | — | |
| AUTL | Autolus Therapeutics plc | $572.21M | $2.15 | -3.15% | $2.43 | $1.38 | 2,390,645 | 2,228,655 | — | Nasdaq | Health Care | — | — | |
| ALT | Altimmune, Inc. | $571.88M | $2.94 | +2.08% | $3.40 | $2.57 | 2,966,426 | 4,288,798 | 1 | Nasdaq | Health Care | — | — | |
| CLB | Core Laboratories Inc. /DE/ | $571.26M | $12.45 | +0.48% | $14.65 | $9.78 | 389,196 | 755,073 | — | NYSE | Energy | — | — | |
| BME | BlackRock Health Sciences Trust | $570.47M | $44.14 | -0.92% | $44.99 | $37.97 | 28,756 | 44,469 | — | NYSE | Unknown | — | — | |
| VGM | Invesco Trust for Investment Grade Municipals | $569.98M | $10.51 | -0.28% | $10.64 | $9.78 | 144,211 | 136,577 | — | NYSE | Unknown | — | — | |
| MOV | MOVADO GROUP INC | $569.83M | $36.13 | +0.84% | $40.50 | $25.88 | 101,479 | 181,073 | — | NYSE | Unknown | — | — | |
| RYAM | RAYONIER ADVANCED MATERIALS INC. | $569.56M | $8.42 | -0.12% | $9.90 | $6.85 | 478,682 | 978,349 | — | NYSE | Materials | — | — | |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $568.70M | $8.45 | -0.82% | $8.59 | $7.99 | 114,601 | 119,927 | — | NYSE | Unknown | — | — | |
| ANGX | Angel Studios, Inc. | $567.44M | $4.37 | +1.16% | $4.50 | $2.36 | 1,507,551 | 1,410,732 | 2 | NYSE | Communication Services | — | — | |
| HBCP | HOME BANCORP, INC. | $566.38M | $71.96 | -0.54% | $74.50 | $61.71 | 44,864 | 101,639 | — | Nasdaq | Financials | — | — | |
| BTBT | Bit Digital, Inc | $566.19M | $1.57 | +5.37% | $2.39 | $1.18 | 22,274,096 | 24,297,663 | — | Nasdaq | Financials | — | — | |
| THW | abrdn World Healthcare Fund | $564.69M | $13.99 | +0.79% | $14.10 | $11.79 | 123,220 | 160,094 | — | NYSE | Unknown | — | — | |
| MSIF | MSC INCOME FUND, INC. | $564.09M | $12.44 | +0.08% | $12.72 | $10.69 | 191,601 | 301,973 | — | NYSE | Unknown | — | — | |
| ELMT | Elmet Group Co. | $564.07M | $18.82 | +9.71% | $22.51 | $12.49 | 425,655 | 358,478 | — | Nasdaq | Industrials | — | — | |
| ITRG | Integra Resources Corp. | $563.71M | $2.78 | +2.58% | $2.93 | $1.99 | 3,316,189 | 2,954,343 | — | NYSE | Materials | — | — | |
| SPRY | ARS Pharmaceuticals, Inc. | $561.06M | $5.65 | -7.38% | $10.87 | $4.91 | 5,045,631 | 2,247,038 | — | Nasdaq | Health Care | — | — | |
| PRME | Prime Medicine, Inc. | $560.45M | $3.09 | -2.52% | $4.82 | $2.67 | 1,564,746 | 3,323,758 | — | Nasdaq | Health Care | — | — | |
| ARTV | Artiva Biotherapeutics, Inc. | $559.79M | $11.45 | +1.33% | $12.27 | $6.59 | 257,331 | 390,918 | — | Nasdaq | Health Care | — | — | |
| TWN | TAIWAN FUND INC | $559.39M | $97.42 | +0.04% | $105.09 | $77.01 | 26,415 | 36,707 | — | NYSE | Unknown | — | — | |
| EBF | ENNIS, INC. | $559.09M | $22.10 | +0.09% | $22.55 | $19.47 | 66,347 | 125,808 | — | NYSE | Unknown | — | — | |
| MMU | WESTERN ASSET MANAGED MUNICIPALS FUND INC. | $558.20M | $10.22 | +0.00% | $10.55 | $9.78 | 153,569 | 120,652 | — | NYSE | Unknown | — | — | |
| CMCO | COLUMBUS MCKINNON CORP | $555.64M | $19.25 | +0.94% | $22.21 | $11.95 | 330,357 | 714,219 | — | Nasdaq | Industrials | — | — | |
| WTI | W&T OFFSHORE INC | $553.96M | $3.67 | +1.38% | $5.07 | $3.03 | 1,856,409 | 4,381,890 | — | NYSE | Energy | — | #426 +0% | |
| CHW | Calamos Global Dynamic Income Fund | $553.70M | $8.67 | -0.23% | $9.12 | $8.08 | 93,841 | 254,225 | — | Nasdaq | Unknown | — | — | |
| SLDP | Solid Power, Inc. | $552.20M | $2.42 | +1.26% | $3.70 | $1.98 | 2,053,172 | 3,868,729 | — | Nasdaq | Unknown | — | — | |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $548.19M | $24.20 | +2.07% | $32.44 | $22.51 | 345,344 | 250,138 | — | Nasdaq | Health Care | — | — | |
| VKQ | Invesco Municipal Trust | $547.82M | $9.90 | -0.40% | $10.05 | $9.30 | 221,863 | 174,832 | — | NYSE | Unknown | — | — | |
| GAU | Galiano Gold Inc. | $546.73M | $2.09 | +0.00% | $2.52 | $1.66 | 2,857,481 | 2,911,383 | — | NYSE | Materials | — | — | |
| UWMC | UWM Holdings Corp | $544.20M | $1.59 | -2.45% | $3.09 | $0.9300 | 13,548,119 | 22,254,237 | — | NYSE | Financials | — | — | |
| SPT | Sprout Social, Inc. | $544.18M | $9.89 | -0.80% | $10.56 | $5.98 | 1,095,369 | 1,139,626 | — | Nasdaq | Information Technology | — | — | |
| ARKO | ARKO Corp. | $544.10M | $4.85 | +7.78% | $8.76 | $4.36 | 1,731,712 | 888,840 | — | Nasdaq | Consumer Staples | — | — | |
| ITIC | INVESTORS TITLE CO | $543.20M | $287.71 | +1.74% | $297.31 | $227.21 | 56,237 | 49,978 | — | Nasdaq | Financials | — | — | |
| BWFG | Bankwell Financial Group, Inc. | $543.13M | $68.13 | +0.19% | $69.38 | $50.05 | 85,643 | 75,255 | — | Nasdaq | Financials | — | — | |
| IQI | Invesco Quality Municipal Income Trust | $543.12M | $10.27 | +0.39% | $10.33 | $9.43 | 329,768 | 163,912 | — | NYSE | Unknown | — | — |