Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FIGX | FIGX Capital Acquisition Corp. | $160.20M | $10.33 | +0.00% | $10.38 | $9.98 | 0 | 20,553 | — | Nasdaq | Financials | — | — | |
| #2 CBNA | CHAIN BRIDGE BANCORP INC | $160.20M | $47.21 | -0.57% | $49.71 | $28.10 | 12,806 | 18,620 | — | NYSE | Financials | — | — | |
| #3 AMBR | Amber International Holding Ltd | $160.13M | $1.84 | +3.66% | $3.70 | $0.8300 | 138,158 | 946,782 | — | Nasdaq | Financials | — | — | |
| #4 SLBK | Skyline Bankshares, Inc. | $160.13M | $28.23 | -0.03% | $28.99 | $16.68 | 1,800 | 1,687 | — | OTC | Financials | — | — | |
| #5 DHF | BNY MELLON HIGH YIELD STRATEGIES FUND | $160.02M | $2.20 | -1.35% | $2.44 | $2.12 | 280,572 | 395,282 | — | NYSE | Unknown | — | — | |
| #6 GLED | GalaxyEdge Acquisition Corp | $159.98M | $10.01 | -0.10% | $10.06 | $9.87 | 2,476 | 10,703 | — | NYSE | Financials | — | — | |
| #7 NERV | Minerva Neurosciences, Inc. | $159.95M | $3.35 | -1.47% | $12.46 | $2.06 | 33,337 | 227,001 | — | Nasdaq | Health Care | — | — | |
| #8 BRCB | Black Rock Coffee Bar, Inc. | $159.45M | $7.18 | +1.13% | $26.48 | $6.11 | 183,859 | 359,212 | — | Nasdaq | Consumer Discretionary | — | — | |
| #9 STLE | STEELE BANCORP INC | $159.05M | $46.71 | -0.09% | $47.99 | $24.38 | 760 | 1,240 | — | OTC | Financials | — | — | |
| #0 IDAC | Iron Dome Acquisition I Corp. | $158.84M | $9.99 | -0.10% | $10.05 | $9.90 | 400 | 15,160 | — | Nasdaq | Financials | — | — | |
| FMAC | Future Money Acquisition Corp | $158.75M | $10.06 | -0.30% | $10.09 | $9.90 | 20,300 | 15,573 | — | Nasdaq | Financials | — | — | |
| FREVS | FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. | $158.63M | $21.20 | +0.00% | $22.79 | $10.73 | 10,083 | 1,809 | — | OTC | Real Estate | — | — | |
| NBP | NovaBridge Biosciences | $158.44M | $1.37 | +0.74% | $6.79 | $1.32 | 294,267 | 509,002 | — | Nasdaq | Health Care | — | — | |
| GSHR | Gesher Acquisition Corp. II | $157.92M | $10.57 | +0.00% | $11.20 | $9.51 | 0 | 20,850 | — | Nasdaq | Financials | — | — | |
| JRVR | James River Group Holdings, Inc. | $157.68M | $3.41 | -0.87% | $7.15 | $3.38 | 349,036 | 275,995 | — | Nasdaq | Financials | — | — | |
| OPRX | OptimizeRx Corp | $157.47M | $8.36 | +7.04% | $22.25 | $4.54 | 211,181 | 165,326 | — | Nasdaq | Industrials | — | — | |
| ADCT | ADC Therapeutics SA | $157.03M | $1.23 | -2.38% | $4.98 | $0.7800 | 781,004 | 1,695,440 | — | NYSE | Health Care | — | — | |
| FINW | Finwise Bancorp | $156.32M | $11.26 | -1.14% | $20.39 | $10.79 | 25,992 | 33,600 | — | Nasdaq | Financials | — | — | |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $156.28M | $18.05 | -0.72% | $22.03 | $12.86 | 12,994 | 21,006 | — | Nasdaq | Unknown | — | — | |
| PHCI | Panamera Holdings Corp | $155.90M | $2.11 | +0.00% | $9.00 | $1.50 | 0 | 12 | — | OTC | Unknown | — | — | |
| HGLB | HIGHLAND GLOBAL ALLOCATION FUND | $154.99M | $6.57 | -0.76% | $9.49 | $6.50 | 218,359 | 84,605 | — | NYSE | Unknown | — | — | |
| BCBP | BCB BANCORP INC | $154.77M | $8.55 | +0.00% | $11.71 | $7.18 | 274,351 | 322,905 | 1 | Nasdaq | Financials | — | — | |
| VACI | Viking Acquisition Corp I | $154.74M | $6.54 | +4.47% | $12.74 | $6.00 | 20,405 | 51,974 | — | NYSE | Communication Services | — | — | |
| LUCD | Lucid Diagnostics Inc. | $154.48M | $0.8090 | +0.37% | $1.63 | $0.7500 | 761,841 | 1,031,991 | — | Nasdaq | Health Care | — | — | |
| SCTSF | Scottie Resources Corp. | $154.36M | $2.00 | +0.25% | $2.42 | $1.04 | 4,400 | 25,277 | — | OTC | Unknown | — | — | |
| OGI | ORGANIGRAM GLOBAL INC. | $154.24M | $1.07 | -1.38% | $2.24 | $0.8530 | 819,456 | 527,709 | — | Nasdaq | Health Care | — | — | |
| OWLT | Owlet, Inc. | $153.12M | $5.24 | +2.54% | $16.94 | $4.19 | 93,996 | 218,790 | — | NYSE | Unknown | — | — | |
| SKYX | SKYX Platforms Corp. | $153.04M | $1.13 | -3.42% | $3.29 | $0.9460 | 842,843 | 905,708 | — | Nasdaq | Industrials | — | — | |
| ELME | Elme Communities | $152.84M | $1.72 | +1.18% | $3.18 | $1.26 | 769,903 | 658,877 | — | NYSE | Real Estate | — | — | |
| AUNA | AUNA S.A. | $152.80M | $5.07 | +1.00% | $6.85 | $4.09 | 93,954 | 159,428 | — | NYSE | Health Care | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $152.61M | $10.25 | +0.00% | $10.50 | $9.86 | 688 | 10,373 | — | Nasdaq | Financials | — | — | |
| INAC | Indigo Acquisition Corp. | $152.42M | $10.33 | +0.00% | $10.40 | $9.96 | 0 | 2,247 | — | Nasdaq | Financials | — | — | |
| OTLK | Outlook Therapeutics, Inc. | $152.33M | $0.6257 | +0.76% | $2.54 | $0.1610 | 4,563,682 | 7,493,359 | — | Nasdaq | Health Care | — | #332 +0% | |
| MRDN | Meridian Holdings Inc./NV | $151.83M | $12.00 | -2.12% | $16.09 | $5.80 | 39,598 | 63,627 | — | Nasdaq | Information Technology | — | — | |
| AESP | Aeon Acquisition I Corp. | $151.82M | $9.97 | +0.00% | $9.99 | $9.85 | 0 | 54,830 | — | Nasdaq | Financials | — | — | |
| EDRY | EuroDry Ltd. | $151.47M | $52.84 | +1.97% | $73.07 | $11.94 | 95,443 | 182,581 | 1 | Nasdaq | Industrials | — | — | |
| WHF | WhiteHorse Finance, Inc. | $151.41M | $7.05 | +1.15% | $7.29 | $5.47 | 59,599 | 87,483 | — | Nasdaq | Unknown | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $151.09M | $146.58 | +0.00% | $174.20 | $111.88 | 0 | 267 | — | NYSE | Financials | — | — | |
| AIIO | ROBO.AI INC. | $151.00M | $1.37 | -1.44% | $55.60 | $0.5400 | 261,097 | 588,900 | — | Nasdaq | Consumer Discretionary | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $150.87M | $10.27 | +0.00% | $10.34 | $9.85 | 3,359 | 35,102 | — | NYSE | Financials | — | — | |
| AMEGF | American Eagle Gold Corp. | $150.76M | $0.7351 | -6.95% | $1.01 | $0.3435 | 20,167 | 43,718 | — | OTC | Materials | — | — | |
| MENS | Jyong Biotech Ltd. | $150.69M | $2.03 | +3.05% | $63.00 | $1.43 | 17,148 | 43,955 | — | Nasdaq | Health Care | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $150.60M | $10.04 | +0.00% | $10.05 | $9.81 | 0 | 7,440 | — | NYSE | Financials | — | — | |
| BDCO | BLUE DOLPHIN ENERGY CO | $150.56M | $10.09 | -14.56% | $24.89 | $1.01 | 19,401 | 63,277 | — | OTC | Energy | — | — | |
| SSVFF | SOUTHERN SILVER EXPLORATION CORP | $150.47M | $0.3650 | -1.35% | $0.8290 | $0.2120 | 58,070 | 264,206 | — | OTC | Unknown | — | — | |
| NEOV | NeoVolta Inc. | $149.89M | $2.54 | +11.40% | $7.13 | $1.36 | 2,243,811 | 1,771,497 | — | Nasdaq | Unknown | — | — | |
| LFAC | Leapfrog Acquisition Corp | $149.51M | $10.07 | -0.20% | $10.09 | $9.53 | 28,646 | 47,655 | — | Nasdaq | Financials | — | — | |
| MOLN | MOLECULAR PARTNERS AG | $149.39M | $3.90 | +1.04% | $5.36 | $3.53 | 662 | 1,375 | — | Nasdaq | Health Care | — | — | |
| ETSS | Energy Transition Special Opportunities | $148.95M | $9.93 | -0.20% | $9.97 | $9.77 | 1,225 | 75,401 | — | NYSE | Financials | — | — | |
| SSTK | Shutterstock, Inc. | $148.53M | $4.02 | -0.99% | $27.65 | $3.88 | 926,339 | 933,835 | — | NYSE | Information Technology | — | — | |
| SRFM | SURF AIR MOBILITY INC. | $148.37M | $1.20 | +0.84% | $6.17 | $0.4560 | 5,035,054 | 5,702,048 | — | NYSE | Industrials | — | — | |
| TRAK | ReposiTrak, Inc. | $148.30M | $8.16 | -0.49% | $16.49 | $6.91 | 99,291 | 88,773 | — | NYSE | Information Technology | — | — | |
| HUMA | Humacyte, Inc. | $147.98M | $0.5327 | -2.61% | $2.55 | $0.5260 | 3,607,997 | 5,572,003 | — | Nasdaq | Health Care | — | — | |
| NLOP | Net Lease Office Properties | $147.84M | $9.98 | -0.20% | $13.50 | $9.46 | 94,512 | 132,157 | — | NYSE | Real Estate | — | — | |
| CDXS | CODEXIS, INC. | $147.83M | $1.35 | -0.74% | $2.98 | $0.9600 | 606,365 | 924,042 | — | Nasdaq | Materials | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $147.54M | $10.08 | +0.30% | $10.08 | $9.85 | 656 | 1,905 | — | NYSE | Financials | — | — | |
| EGAN | EGAIN Corp | $147.35M | $5.63 | -0.71% | $15.95 | $5.02 | 185,818 | 263,831 | — | Nasdaq | Information Technology | — | — | |
| VLTLF | Volt Lithium Corp. | $146.97M | $0.6815 | -6.30% | $1.31 | $0.1600 | 120,530 | 330,455 | — | OTC | Unknown | — | — | |
| PNI | PIMCO NEW YORK MUNICIPAL INCOME FUND II | $145.94M | $6.11 | -1.29% | $7.05 | $6.08 | 87,927 | 85,401 | — | NYSE | Unknown | — | — | |
| CAAS | China Automotive Systems, Inc. | $145.72M | $4.83 | -1.63% | $5.64 | $4.00 | 19,802 | 34,093 | — | Nasdaq | Consumer Discretionary | — | — | |
| SAFX | XCF Global, Inc. | $145.65M | $0.3537 | -4.92% | $1.42 | $0.1190 | 3,903,956 | 4,172,709 | — | Nasdaq | Materials | — | — | |
| INTT | INTEST CORP | $145.57M | $11.35 | -3.07% | $20.00 | $7.07 | 80,870 | 118,706 | — | NYSE | Unknown | — | — | |
| AGPU | Axe Compute Inc. | $145.47M | $12.55 | +3.29% | $16.54 | $1.03 | 443,714 | 340,560 | — | Nasdaq | Financials | — | — | |
| GNT | GAMCO Natural Resources, Gold & Income Trust | $145.42M | $8.65 | +0.12% | $9.32 | $6.18 | 23,825 | 52,944 | — | NYSE | Unknown | — | — | |
| STRS | STRATUS PROPERTIES INC | $145.37M | $18.21 | +0.55% | $26.61 | $14.95 | 506 | 12,634 | — | Nasdaq | Real Estate | — | — | |
| PIM | FRANKLIN MASTER INTERMEDIATE INCOME TRUST | $145.03M | $3.01 | +0.00% | $3.20 | $2.96 | 36,131 | 63,278 | — | NYSE | Unknown | — | — | |
| BID | Tribeca Strategic Acquisition Corp. | $144.79M | $9.91 | -0.20% | $10.02 | $9.83 | 600 | 40,757 | — | Nasdaq | Financials | — | — | |
| DOMO | Huckleberry.ai, Inc. | $144.67M | $3.31 | -1.93% | $3.67 | $3.21 | 1,092,854 | 1,848,088 | — | Nasdaq | Information Technology | — | — | |
| RRGB | RED ROBIN GOURMET BURGERS INC | $144.61M | $7.65 | +2.55% | $10.95 | $2.46 | 221,076 | 297,863 | — | Nasdaq | Consumer Discretionary | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $144.51M | $18.40 | +1.49% | $19.09 | $12.21 | 26,009 | 27,594 | — | Nasdaq | Financials | — | — | |
| DERM | Journey Medical Corp | $144.24M | $6.49 | +0.93% | $9.56 | $4.31 | 92,711 | 172,857 | — | Nasdaq | Health Care | — | — | |
| RNA | Atrium Therapeutics, Inc. | $144.03M | $8.42 | +0.00% | $16.77 | $8.05 | 158,802 | 342,377 | — | Nasdaq | Health Care | — | — | |
| FMBM | F&M BANK CORP | $144.01M | $40.15 | -0.82% | $40.99 | $24.65 | 1,100 | 3,420 | — | OTC | Financials | — | — | |
| PCQ | PIMCO CALIFORNIA MUNICIPAL INCOME FUND | $143.88M | $7.58 | -1.30% | $9.02 | $7.57 | 381,849 | 199,392 | — | NYSE | Unknown | — | — | |
| NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | $143.72M | $7.61 | -0.26% | $8.77 | $7.55 | 75,953 | 56,708 | — | NYSE | Unknown | — | — | |
| ZPTA | Zapata Quantum, Inc. | $143.68M | $0.7671 | +0.26% | $2.35 | $0.0410 | 11,586 | 127,971 | — | OTC | Information Technology | — | — | |
| HURC | HURCO COMPANIES INC | $143.00M | $22.08 | +0.41% | $24.49 | $14.50 | 10,414 | 24,174 | — | Nasdaq | Unknown | — | — | |
| ONL | Orion Properties Inc. | $142.61M | $2.50 | -0.40% | $3.05 | $1.86 | 158,560 | 273,452 | — | NYSE | Real Estate | — | — | |
| INGN | Inogen Inc | $142.51M | $5.37 | -1.29% | $9.13 | $5.05 | 231,989 | 305,440 | — | Nasdaq | Health Care | — | — | |
| KTWO | K2 Capital Acquisition Corp | $142.40M | $10.08 | +0.00% | $10.10 | $9.84 | 0 | 49,953 | — | Nasdaq | Financials | — | — | |
| EML | EASTERN CO | $142.32M | $23.65 | -3.03% | $29.78 | $17.34 | 3,077 | 11,919 | — | Nasdaq | Industrials | — | — | |
| SPQS | SportsQuest, Inc. | $142.05M | $0.0353 | -45.52% | $0.2000 | $0.0100 | 7,108 | 38,366 | — | OTC | Unknown | — | — | |
| MX | MAGNACHIP SEMICONDUCTOR Corp | $142.02M | $3.89 | +2.64% | $9.86 | $2.18 | 6,060,725 | 1,081,401 | 1 | NYSE | Information Technology | — | — | |
| BYND | BEYOND MEAT, INC. | $141.51M | $8.23 | -3.40% | $230.70 | $8.07 | 809,933 | 1,421,278 | — | Nasdaq | Consumer Staples | — | #395 +0% | |
| OCC | OPTICAL CABLE CORP | $141.47M | $16.00 | +7.02% | $27.98 | $4.02 | 129,775 | 250,229 | — | Nasdaq | Materials | — | — | |
| SIF | SIFCO INDUSTRIES INC | $141.34M | $22.60 | +0.80% | — | — | 25,006 | 68,864 | — | NYSE | Industrials | — | — | |
| GLQ | Clough Global Equity Fund | $141.29M | $7.54 | +0.53% | $8.52 | $6.75 | 56,948 | 45,038 | — | NYSE | Unknown | — | — | |
| MSD | MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | $140.81M | $6.96 | +1.16% | $7.63 | $6.75 | 64,140 | 71,398 | — | NYSE | Unknown | — | — | |
| KRRO | Korro Bio, Inc. | $140.78M | $9.56 | +0.53% | $55.89 | $5.20 | 92,866 | 159,112 | — | Nasdaq | Health Care | — | — | |
| LDI | loanDepot, Inc. | $140.75M | $0.6061 | -0.64% | $3.80 | $0.5843 | 5,437,014 | 5,873,130 | — | NYSE | Financials | — | — | |
| SRGXF | Surge Copper Corp | $140.44M | $0.3610 | -1.58% | $0.6570 | $0.1425 | 16,000 | 144,913 | — | OTC | Unknown | — | — | |
| EPM | EVOLUTION PETROLEUM CORP | $140.20M | $3.49 | +1.16% | $4.70 | $2.92 | 314,620 | 719,841 | — | NYSE | Energy | — | — | |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $140.11M | $50.00 | -1.98% | $71.54 | $50.00 | 1,000 | 1,093 | — | NYSE | Real Estate | — | — | |
| XFLH | XFLH Capital Corp | $139.72M | $10.06 | +0.20% | $10.23 | $9.70 | 257 | 6,349 | — | NYSE | Financials | — | — | |
| NYXH | Nyxoah SA | $139.52M | $1.37 | -13.84% | $6.88 | $1.26 | 337,205 | 442,134 | — | Nasdaq | Health Care | — | — | |
| RFAM | RF Acquisition Corp III | $139.20M | $9.99 | +0.00% | $10.02 | $9.77 | 421 | 25,637 | — | Nasdaq | Financials | — | — | |
| GRX | Gabelli Healthcare & WellnessRx Trust | $139.19M | $9.57 | -0.42% | $10.02 | $8.32 | 6,253 | 25,898 | — | NYSE | Unknown | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $138.93M | $8.40 | +3.32% | $10.99 | $4.29 | 15,674 | 22,212 | — | Nasdaq | Financials | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $138.84M | $18.42 | -0.05% | $18.59 | $12.02 | 2,900 | 3,007 | — | OTC | Financials | — | — | |
| LFMD | LifeMD, Inc. | $138.82M | $2.88 | -1.71% | $7.32 | $2.56 | 809,491 | 743,100 | — | Nasdaq | Health Care | — | — |