Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LPBB | Launch Two Acquisition Corp. | $246.10M | $10.70 | +0.00% | $10.71 | $10.57 | 50,100 | 22,607 | — | Nasdaq | Financials | — | — | |
| #2 FERA | Fifth Era Acquisition Corp I | $245.68M | $10.41 | +0.00% | $10.41 | $10.29 | 400 | 21,797 | — | Nasdaq | Financials | — | — | |
| #3 CRNT | CERAGON NETWORKS LTD | $245.41M | $2.70 | -0.37% | $3.29 | $2.00 | 573,600 | 808,443 | — | Nasdaq | Information Technology | — | — | |
| #4 SZZL | Sizzle Acquisition Corp. II | $244.73M | $10.37 | +0.10% | $10.37 | $10.23 | 416,500 | 38,103 | — | Nasdaq | Financials | — | — | |
| #5 SCM | Stellus Capital Investment Corp | $244.60M | $8.45 | -3.98% | $9.97 | $8.44 | 210,100 | 177,890 | — | NYSE | Unknown | — | — | |
| #6 CABO | Cable One, Inc. | $244.33M | $43.07 | -9.00% | $119.52 | $40.89 | 330,200 | 219,727 | — | NYSE | Communication Services | — | — | |
| #7 NUS | NU SKIN ENTERPRISES, INC. | $243.72M | $5.02 | +0.80% | $8.00 | $4.92 | 2,191,700 | 774,733 | — | NYSE | Consumer Discretionary | — | — | |
| #8 FATE | FATE THERAPEUTICS INC | $243.61M | $2.09 | +6.63% | $2.88 | $1.04 | 4,122,800 | 3,950,827 | — | Nasdaq | Health Care | — | — | |
| #9 CRAQ | Cal Redwood Acquisition Corp. | $243.22M | $10.28 | +0.00% | $10.28 | $10.14 | 0 | 13,617 | — | Nasdaq | Financials | — | — | |
| #0 CRCT | Cricut, Inc. | $242.63M | $4.41 | -2.22% | $4.71 | $3.73 | 401,400 | 536,090 | — | Nasdaq | Industrials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $242.10M | $10.53 | +0.06% | $10.56 | $10.45 | 26,300 | 76,230 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $242.02M | $10.13 | +0.00% | $10.14 | $10.02 | 100 | 12,767 | — | Nasdaq | Financials | — | — | |
| ACH | ACCENDRA HEALTH INC/VA/ | $242.00M | $3.16 | +2.93% | $4.69 | $1.89 | 842,700 | 878,360 | — | NYSE | Consumer Discretionary | — | — | |
| VACI | Viking Acquisition Corp I | $241.81M | $10.22 | +0.10% | $10.49 | $9.93 | 78,800 | 319,013 | — | NYSE | Communication Services | — | — | |
| GEMI | Gemini Space Station, Inc. | $241.65M | $4.71 | -1.46% | $6.96 | $3.91 | 1,484,400 | 2,449,010 | — | Nasdaq | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $241.55M | $10.16 | +0.00% | $10.18 | $10.04 | 0 | 19,510 | — | Nasdaq | Financials | — | — | |
| DHY | CREDIT SUISSE HIGH YIELD CREDIT FUND | $240.37M | $1.74 | +0.58% | $1.87 | $0.0098 | 909,200 | 658,180 | — | NYSE | Unknown | — | — | |
| EVOX | Evolution Global Acquisition Corp | $240.24M | $10.01 | -0.20% | $10.06 | $9.96 | 32,400 | 24,497 | — | Nasdaq | Financials | — | — | |
| ARL | AMERICAN REALTY INVESTORS INC | $240.18M | $14.87 | -1.00% | $18.10 | $12.42 | 1,200 | 7,567 | — | NYSE | Real Estate | — | — | |
| HVMC | Highview Merger Corp. | $240.15M | $10.15 | +0.00% | $10.20 | $10.04 | 0 | 6,913 | — | Nasdaq | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $240.10M | $10.15 | +0.00% | $10.16 | $10.02 | 0 | 9,313 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $239.91M | $10.33 | +0.00% | $10.38 | $10.21 | 400 | 6,750 | — | NYSE | Financials | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.13M | $10.09 | +0.60% | $10.24 | $9.94 | 300 | 3,207 | — | NYSE | Financials | — | — | |
| TLSI | TriSalus Life Sciences, Inc. | $238.91M | $3.89 | -6.49% | $4.85 | $2.20 | 237,500 | 641,117 | — | Nasdaq | Health Care | — | — | |
| PSF | Cohen & Steers Select Preferred & Income Fund, Inc. | $238.76M | $19.85 | +0.30% | $19.92 | $18.59 | 71,600 | 53,817 | — | NYSE | Unknown | — | — | |
| PROF | Profound Medical Corp. | $238.74M | $6.57 | -2.38% | $7.89 | $5.02 | 91,700 | 66,087 | — | Nasdaq | Health Care | — | — | |
| LCNB | LCNB CORP | $238.62M | $16.75 | -1.82% | $17.50 | $14.64 | 22,100 | 20,910 | — | Nasdaq | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $238.49M | $10.08 | +0.00% | $10.13 | $9.95 | 0 | 4,037 | — | Nasdaq | Financials | — | — | |
| CAN | Canaan Inc. | $238.44M | $0.3290 | -0.60% | $0.5890 | $0.3100 | 29,383,800 | 10,557,180 | — | Nasdaq | Financials | — | #109 +100% | |
| VABK | Virginia National Bankshares Corp | $238.21M | $43.93 | -0.59% | $48.17 | $37.73 | 6,600 | 5,633 | — | Nasdaq | Financials | — | — | |
| ACIU | AC Immune SA | $238.15M | $2.34 | -1.27% | $3.49 | $2.10 | 180,700 | 296,143 | — | Nasdaq | Health Care | — | — | |
| FHTX | Foghorn Therapeutics Inc. | $237.79M | $4.05 | +1.00% | $5.59 | $3.54 | 141,600 | 164,867 | — | Nasdaq | Health Care | — | — | |
| LFMD | LifeMD, Inc. | $237.46M | $4.91 | +1.87% | $5.38 | $3.32 | 933,900 | 959,943 | — | Nasdaq | Health Care | — | — | |
| SMDRF | SIERRA MADRE GOLD & SILVER LTD. | $237.09M | $1.21 | +0.00% | $1.73 | $0.9405 | 26,429 | 70,129 | — | OTC | Unknown | — | — | |
| HDSN | HUDSON TECHNOLOGIES INC /NY | $236.85M | $5.63 | +1.26% | $6.58 | $4.64 | 913,800 | 591,467 | — | Nasdaq | Consumer Discretionary | — | — | |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $236.80M | $11.11 | -0.63% | $12.38 | $10.74 | 285,500 | 139,177 | — | Nasdaq | Real Estate | — | — | |
| JACK | JACK IN THE BOX INC | $236.51M | $12.40 | -1.82% | $14.27 | $8.92 | 427,400 | 835,463 | — | Nasdaq | Consumer Discretionary | — | #281 +0% | |
| TVA | Texas Ventures Acquisition III Corp | $236.48M | $10.51 | +0.57% | $10.59 | $10.31 | 10,200 | 45,427 | — | Nasdaq | Financials | — | — | |
| SVAC | Spring Valley Acquisition Corp. III | $236.44M | $10.28 | -0.29% | $10.74 | $10.14 | 635,600 | 318,833 | — | Nasdaq | Utilities | — | — | |
| INTT | INTEST CORP | $236.22M | $18.80 | +5.80% | $20.00 | $12.76 | 208,600 | 359,097 | — | NYSE | Unknown | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $236.21M | $9.99 | +0.00% | $10.09 | $9.87 | 0 | 3,190 | — | Nasdaq | Financials | — | — | |
| CMII | Columbus Circle Capital Corp II | $236.18M | $9.98 | +0.00% | $10.01 | $9.82 | 1,200 | 16,210 | — | Nasdaq | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $236.13M | $9.98 | +0.00% | $10.01 | $9.90 | 0 | 4,620 | — | Nasdaq | Financials | — | — | |
| MTAL | Metals Acquisition Corp. II | $235.52M | $10.24 | +0.59% | $11.80 | $10.00 | 15,700 | 29,400 | — | NYSE | Financials | — | — | |
| LVWR | LiveWire Group, Inc. | $235.48M | $1.15 | -4.96% | $2.28 | $1.12 | 123,500 | 126,113 | — | NYSE | Unknown | — | — | |
| GLATF | Global Atomic Corp | $235.34M | $0.4800 | +0.00% | $0.6400 | $0.4100 | 270,600 | 299,117 | — | OTC | Unknown | — | — | |
| JRS | NUVEEN REAL ESTATE INCOME FUND | $235.18M | $8.14 | -2.86% | $8.47 | $6.96 | 74,000 | 71,493 | — | NYSE | Unknown | — | — | |
| ALTG | ALTA EQUIPMENT GROUP INC. | $234.91M | $7.22 | -0.28% | $8.69 | $4.97 | 237,300 | 363,707 | — | NYSE | Consumer Discretionary | — | — | |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $234.83M | $4.54 | +0.67% | $5.61 | $3.86 | 112,500 | 152,780 | — | NYSE | Real Estate | — | — | |
| FTF | FRANKLIN LTD DURATION INCOME TRUST | $234.76M | $5.81 | -0.34% | $5.93 | $5.58 | 497,400 | 223,770 | — | NYSE | Unknown | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $234.60M | $10.20 | -2.02% | $10.73 | $9.87 | 500 | 44,633 | — | Nasdaq | Financials | — | — | |
| AACO | Abony Acquisition Corp. I | $234.58M | $9.90 | -0.30% | $9.94 | $9.84 | 372,600 | 13,630 | — | Nasdaq | Financials | — | — | |
| ASUR | ASURE SOFTWARE INC | $234.04M | $8.16 | -2.16% | $9.79 | $7.70 | 132,700 | 87,937 | — | Nasdaq | Information Technology | — | — | |
| ILLU | Illumination Acquisition Corp. I | $233.89M | $9.90 | -0.10% | $9.92 | $9.82 | 200,800 | 12,657 | — | Nasdaq | Financials | — | — | |
| CNTN | Canton Strategic Holdings, Inc. | $233.85M | $3.35 | -5.37% | $3.88 | $2.14 | 2,767,000 | 916,913 | — | Nasdaq | Health Care | — | — | |
| APC | ARKO Petroleum Corp. | $233.30M | $18.56 | -5.02% | $21.72 | $16.84 | 248,600 | 149,363 | — | Nasdaq | Consumer Discretionary | — | — | |
| MACI | Melar Acquisition Corp. I/Cayman | $233.30M | $10.79 | +0.00% | $11.38 | $10.72 | 0 | 23,353 | — | Nasdaq | Industrials | — | — | |
| FULC | Fulcrum Therapeutics, Inc. | $233.22M | $3.50 | +1.16% | $8.37 | $2.83 | 10,467,900 | 3,059,073 | — | Nasdaq | Health Care | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $233.21M | $14.43 | -0.62% | $14.68 | $12.99 | 87,000 | 81,000 | — | Nasdaq | Financials | — | — | |
| RWAY | Runway Growth Finance Corp. | $233.13M | $5.49 | -3.68% | $6.88 | $5.45 | 650,700 | 704,013 | — | Nasdaq | Unknown | — | — | |
| HELP | CYBIN INC. | $233.01M | $4.67 | +1.97% | $6.26 | $3.76 | 456,000 | 628,723 | — | Nasdaq | Health Care | — | — | |
| AACB | Artius II Acquisition Inc. | $232.84M | $10.50 | -0.10% | $10.55 | $10.33 | 2,200 | 26,220 | — | Nasdaq | Financials | — | — | |
| VFF | Village Farms International, Inc. | $232.66M | $1.91 | -2.55% | $3.24 | $1.89 | 1,225,400 | 1,258,010 | — | Nasdaq | Unknown | — | — | |
| NGEN | NERVGEN PHARMA CORP. | $232.58M | $2.19 | +9.50% | $4.67 | $1.70 | 1,207,300 | 1,196,753 | — | Nasdaq | Health Care | — | — | |
| GDEV | GDEV Inc. | $232.33M | $12.80 | +3.23% | $18.81 | $11.20 | 4,200 | 3,503 | — | Nasdaq | Information Technology | — | — | |
| LGI | LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | $232.28M | $17.85 | -0.94% | $18.22 | $14.92 | 30,300 | 39,640 | — | NYSE | Unknown | — | — | |
| LMNR | Limoneira CO | $232.27M | $12.81 | -1.46% | $13.88 | $11.67 | 195,500 | 110,123 | — | Nasdaq | Unknown | — | — | |
| OBIO | Orchestra BioMed Holdings, Inc. | $231.74M | $3.87 | +0.52% | $4.83 | $3.70 | 270,800 | 262,757 | — | Nasdaq | Health Care | — | — | |
| NHIC | NewHold Investment Corp. III | $231.21M | $11.06 | +0.45% | $11.60 | $10.35 | 8,100 | 246,573 | — | Nasdaq | Financials | — | — | |
| FGII | FG Imperii Acquisition Corp. | $230.90M | $9.93 | +0.00% | $9.99 | $9.86 | 0 | 8,790 | — | Nasdaq | Financials | — | — | |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $230.69M | $10.88 | +3.92% | $13.19 | $8.58 | 230,100 | 264,510 | — | Nasdaq | Industrials | — | — | |
| ADAC | American Drive Acquisition Co | $230.46M | $10.02 | +0.00% | $10.73 | $9.87 | 7,900 | 8,980 | — | Nasdaq | Financials | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $230.23M | $10.01 | +0.00% | $10.45 | $9.90 | 0 | 6,673 | — | Nasdaq | Financials | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $230.23M | $10.01 | +0.00% | $10.01 | $9.89 | 0 | 15,030 | — | Nasdaq | Financials | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $230.16M | $15.89 | -0.94% | $19.36 | $13.83 | 91,800 | 121,043 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $230.00M | $10.00 | +0.00% | $10.00 | $9.86 | 0 | 597 | — | Nasdaq | Financials | — | — | |
| AREC | American Resources Corp | $229.99M | $2.15 | +1.90% | $3.09 | $1.91 | 1,857,500 | 3,301,933 | — | Nasdaq | Energy | — | — | |
| EIC | Eagle Point Income Co Inc. | $229.75M | $9.97 | -2.54% | $10.88 | $8.97 | 236,000 | 98,300 | — | NYSE | Unknown | — | — | |
| AUDC | AUDIOCODES LTD | $229.59M | $9.02 | -3.63% | $10.39 | $8.04 | 93,700 | 118,633 | — | Nasdaq | Information Technology | — | — | |
| OPRT | Oportun Financial Corp | $229.15M | $5.01 | -3.84% | $6.14 | $4.03 | 384,500 | 520,893 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $229.13M | $19.27 | -2.08% | $21.43 | $16.87 | 102,000 | 97,787 | — | Nasdaq | Financials | — | — | |
| LIEN | Chicago Atlantic BDC, Inc. | $228.91M | $10.00 | +0.10% | $10.25 | $8.92 | 124,000 | 72,263 | — | Nasdaq | Unknown | — | — | |
| CXDO | Crexendo, Inc. | $228.85M | $7.06 | +2.02% | $11.23 | $5.82 | 886,600 | 773,163 | — | Nasdaq | Communication Services | — | — | |
| KPET | KPET Ultra Paceline Corp | $228.85M | $9.95 | +0.00% | $10.15 | $9.95 | 0 | 6,159 | — | Financials | — | — | ||
| LPCV | Launchpad Cadenza Acquisition Corp I | $228.85M | $9.95 | +0.00% | $10.01 | $9.89 | 100 | 4,007 | — | Nasdaq | Financials | — | — | |
| TARA | Protara Therapeutics, Inc. | $228.75M | $4.07 | +6.82% | $5.68 | $3.62 | 820,000 | 755,720 | — | Nasdaq | Health Care | — | — | |
| STRS | STRATUS PROPERTIES INC | $228.71M | $28.65 | +0.53% | $31.95 | $26.27 | 47,800 | 72,583 | — | Nasdaq | Real Estate | — | — | |
| QMCO | QUANTUM CORP /DE/ | $228.35M | $15.60 | +4.35% | $18.48 | $4.19 | 1,312,200 | 1,326,420 | — | Nasdaq | Information Technology | — | — | |
| SLGL | Sol-Gel Technologies Ltd. | $228.34M | $70.36 | -3.44% | $93.53 | $61.92 | 26,100 | 34,137 | — | Nasdaq | Health Care | — | — | |
| CHRS | Coherus Oncology, Inc. | $228.29M | $1.48 | +6.47% | $2.11 | $1.33 | 1,288,500 | 1,228,063 | — | Nasdaq | Health Care | — | — | |
| AMPG | AmpliTech Group, Inc. | $227.80M | $8.99 | -7.32% | $10.11 | $1.64 | 4,243,700 | 7,105,970 | — | Nasdaq | Information Technology | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $227.70M | $10.00 | +0.10% | $10.00 | $9.89 | 2,000 | 2,780 | — | Nasdaq | Financials | — | — | |
| SABA | Saba Capital Income & Opportunities Fund II | $227.27M | $8.20 | -0.73% | $8.62 | $7.81 | 63,900 | 46,537 | — | NYSE | Unknown | — | — | |
| EFTY | ETOILES CAPITAL GROUP CO., LTD | $226.95M | $15.02 | +0.00% | $15.02 | $15.02 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| SGLA | Sino Green Land Corp. | $226.93M | $1.40 | +0.00% | $2.99 | $0.7700 | 200 | 3,104 | — | OTC | Consumer Discretionary | — | — | |
| FPHOY | First Phosphate Corp. | $226.73M | $12.60 | +0.80% | $14.50 | $6.96 | 1,800 | 1,204 | — | OTC | Materials | — | — | |
| LOKV | Live Oak Acquisition Corp. V | $226.55M | $9.85 | +4.01% | $11.44 | $8.65 | 30,200 | 416,873 | — | Nasdaq | Unknown | — | — | |
| MFM | ABERDEEN MUNICIPAL INCOME FUND | $226.53M | $5.50 | +0.00% | $5.65 | $5.15 | 273,800 | 186,970 | — | NYSE | Unknown | — | — | |
| PACH | Pioneer Acquisition I Corp | $226.34M | $10.23 | +0.00% | $10.25 | $10.13 | 0 | 15,397 | — | Nasdaq | Financials | — | — | |
| LWAC | LightWave Acquisition Corp. | $226.34M | $10.21 | +0.10% | $10.26 | $10.13 | 200 | 7,887 | — | Nasdaq | Financials | — | — |