Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CNLHP | CONNECTICUT LIGHT & POWER CO | $214.19M | $35.49 | -2.41% | $37.53 | $35.41 | 300 | 110 | — | OTC | Utilities | — | — | |
| #2 NPV | NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | $214.02M | $10.94 | -0.44% | $11.45 | $10.01 | 45,600 | 66,600 | — | NYSE | Unknown | — | — | |
| #3 PDEX | PRO DEX INC | $213.98M | $67.02 | -1.30% | $68.99 | $53.00 | 24,200 | 99,250 | — | Nasdaq | Health Care | — | — | |
| #4 GEMI | Gemini Space Station, Inc. | $213.74M | $3.92 | -8.84% | $6.96 | $3.74 | 3,730,900 | 1,217,080 | — | Nasdaq | Financials | — | — | |
| #5 NEOV | NeoVolta Inc. | $213.67M | $3.63 | +5.52% | $3.69 | $1.36 | 1,562,400 | 1,456,877 | — | Nasdaq | Unknown | — | — | |
| #6 OACC | Oaktree Acquisition Corp. III Life Sciences | $213.66M | $10.80 | +0.00% | $10.88 | $10.64 | 0 | 22,580 | — | Nasdaq | Financials | — | — | |
| #7 CNLHO | CONNECTICUT LIGHT & POWER CO | $213.04M | $35.30 | -1.94% | $37.41 | $35.00 | 299 | 199 | — | OTC | Utilities | — | — | |
| #8 IVVD | Invivyd, Inc. | $212.52M | $0.7210 | +5.10% | $1.34 | $0.5280 | 2,025,000 | 3,220,207 | — | Nasdaq | Health Care | — | — | |
| #9 TVAI | Thayer Ventures Acquisition Corp II | $212.46M | $10.37 | -0.19% | $10.39 | $10.26 | 200 | 57,017 | — | Nasdaq | Financials | — | — | |
| #0 AXIN | Axiom Intelligence Acquisition Corp 1 | $212.39M | $10.31 | +0.00% | $10.45 | $10.20 | 0 | 58,410 | — | Nasdaq | Financials | — | — | |
| YDES | YD Bio Ltd | $211.08M | $2.98 | +18.73% | $5.36 | $1.70 | 73,500 | 228,387 | — | Nasdaq | Health Care | — | — | |
| EVI | EVI INDUSTRIES, INC. | $210.92M | $16.39 | +0.74% | $19.03 | $13.75 | 60,600 | 106,567 | — | NYSE | Consumer Discretionary | — | — | |
| GLATF | Global Atomic Corp | $210.82M | $0.4300 | -2.27% | $0.5700 | $0.3300 | 293,000 | 204,450 | — | OTC | Unknown | — | — | |
| NHIV | NewHold Investment Corp IV | $210.78M | $10.15 | +0.00% | $11.50 | $9.80 | 0 | 35,013 | — | Nasdaq | Financials | — | — | |
| CURI | CuriosityStream Inc. | $210.65M | $3.55 | -11.03% | $4.31 | $2.24 | 3,680,800 | 1,184,367 | — | Nasdaq | Communication Services | — | — | |
| SSTK | Shutterstock, Inc. | $210.23M | $5.69 | -2.90% | $16.67 | $5.17 | 734,300 | 1,350,687 | — | NYSE | Information Technology | — | — | |
| VROYF | Vizsla Royalties Corp. | $210.22M | $3.12 | +2.63% | $3.13 | $2.05 | 1,469 | 21,325 | — | OTC | Unknown | — | — | |
| VLN | Valens Semiconductor Ltd. | $210.05M | $1.94 | +0.00% | $3.71 | $1.41 | 1,150,800 | 1,009,867 | — | NYSE | Information Technology | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $209.97M | $44.57 | -3.72% | $54.63 | $40.78 | 27,100 | 42,487 | — | Nasdaq | Financials | — | — | |
| RACC | Research Alliance Corp III | $209.93M | $27.00 | -2.53% | $33.50 | $10.21 | 8,200 | 49,387 | — | Nasdaq | Financials | — | — | |
| TDAC | Translational Development Acquisition Corp. | $209.50M | $10.85 | +0.00% | $10.95 | $10.64 | 10,800 | 46,667 | — | Nasdaq | Financials | — | — | |
| UIS | UNISYS CORP | $208.54M | $2.86 | -0.69% | $4.98 | $2.78 | 500,400 | 828,333 | — | NYSE | Information Technology | — | — | |
| LDI | loanDepot, Inc. | $208.31M | $0.8970 | -5.18% | $1.35 | $0.8250 | 1,393,400 | 2,512,193 | — | NYSE | Financials | — | — | |
| CNLTP | CONNECTICUT LIGHT & POWER CO | $208.21M | $34.50 | +0.50% | $35.82 | $34.20 | 200 | 363 | — | OTC | Utilities | — | — | |
| XSLL | Xsolla SPAC 1 | $208.11M | $9.97 | +0.10% | $10.00 | $9.86 | 4,500 | 7,413 | — | Nasdaq | Financials | — | — | |
| ZSQR | Z Squared Inc. | $207.77M | $3.94 | -5.29% | $16.85 | $3.77 | 248,900 | 512,903 | — | Nasdaq | Financials | — | — | |
| SGC | SUPERIOR GROUP OF COMPANIES, INC. | $207.77M | $13.03 | +0.15% | $14.43 | $11.11 | 30,800 | 55,987 | — | Nasdaq | Consumer Discretionary | — | — | |
| RVLGF | Revival Gold Inc. | $207.73M | $0.6530 | +0.46% | $0.6880 | $0.3710 | 277,800 | 311,357 | — | OTC | Unknown | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $207.56M | $9.28 | +0.43% | $10.23 | $8.64 | 26,000 | 27,406 | — | Nasdaq | Financials | — | — | |
| CRDL | Cardiol Therapeutics Inc. | $207.49M | $1.80 | +5.26% | $1.82 | $0.9560 | 1,725,500 | 1,026,210 | — | Nasdaq | Health Care | — | — | |
| AOMR | Angel Oak Mortgage REIT, Inc. | $207.31M | $8.93 | -0.78% | $9.30 | $7.89 | 74,900 | 93,817 | — | NYSE | Real Estate | — | — | |
| DBE | Invesco DB Energy Fund | $207.31M | $31.41 | +0.67% | $34.36 | $25.49 | 47,300 | 37,363 | — | NYSE | Financials | — | — | |
| GORO | Goldgroup Mining Inc. | $207.30M | $2.75 | -1.79% | $6.16 | $1.87 | 1,221,400 | 1,296,935 | — | NYSE | Materials | — | — | |
| HVII | Hennessy Capital Investment Corp. VII | $207.14M | $10.52 | +0.00% | $10.54 | $10.41 | 6,500 | 27,490 | — | Nasdaq | Utilities | — | — | |
| PEPG | PepGen Inc. | $207.09M | $2.99 | +0.34% | $3.14 | $1.31 | 612,400 | 1,258,217 | — | Nasdaq | Health Care | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $206.90M | $9.92 | +0.00% | $9.95 | $9.86 | 0 | 66,820 | — | Nasdaq | Financials | — | — | |
| SLNH | Soluna Holdings, Inc | $206.65M | $1.31 | +0.77% | $2.36 | $1.03 | 11,679,100 | 12,446,363 | — | Nasdaq | Financials | — | — | |
| HITI | High Tide Inc. | $206.49M | $2.35 | +1.29% | $2.65 | $2.02 | 475,500 | 328,057 | — | Nasdaq | Consumer Discretionary | — | — | |
| MUZE | Muzero Acquisition Corp | $205.91M | $9.99 | +0.00% | $9.99 | $9.88 | 0 | 7,093 | — | Nasdaq | Financials | — | — | |
| EGAN | EGAIN Corp | $205.88M | $7.50 | -0.13% | $7.86 | $5.94 | 74,600 | 132,583 | — | Nasdaq | Information Technology | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $205.62M | $10.26 | +0.00% | $10.26 | $10.15 | 25,100 | 20,430 | — | NYSE | Financials | — | — | |
| XPOF | Xponential Fitness, Inc. | $205.61M | $4.87 | +0.00% | $7.16 | $4.42 | 489,800 | 998,937 | — | NYSE | Consumer Discretionary | — | — | |
| KGEI | Kolibri Global Energy Inc. | $205.59M | $5.77 | +3.04% | $6.61 | $4.47 | 133,100 | 137,720 | — | Nasdaq | Energy | — | — | |
| PMMCF | Pampa Metals Corp | $205.32M | $0.7511 | +0.15% | $1.07 | $0.6882 | 21,956 | 111,149 | — | OTC | Unknown | — | — | |
| DTIL | PRECISION BIOSCIENCES INC | $205.08M | $7.43 | +1.78% | $9.62 | $6.00 | 142,100 | 397,847 | — | Nasdaq | Health Care | — | — | |
| SRI | STONERIDGE INC | $205.08M | $7.19 | +1.84% | $8.00 | $6.39 | 122,000 | 162,513 | — | NYSE | Consumer Discretionary | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $204.99M | $9.51 | -1.35% | $10.34 | $8.78 | 12,000 | 19,393 | — | Nasdaq | Financials | — | — | |
| ICTSF | ICTS INTERNATIONAL N V | $204.88M | $5.95 | +0.00% | $6.42 | $5.00 | 0 | 133 | — | OTC | Industrials | — | — | |
| IPHA | Innate Pharma SA | $204.71M | $2.18 | -14.00% | $2.71 | $1.60 | 105,800 | 270,993 | — | Nasdaq | Health Care | — | — | |
| VNME | Vendome Acquisition Corp I | $204.60M | $10.23 | +0.00% | $10.27 | $10.16 | 0 | 2,190 | — | Nasdaq | Financials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $202.85M | $21.02 | -0.38% | $24.31 | $19.18 | 24,300 | 55,083 | — | Nasdaq | Financials | — | — | |
| IDE | Voya Infrastructure, Industrials & Materials Fund | $202.34M | $13.35 | +0.53% | $13.86 | $12.72 | 18,800 | 35,803 | — | NYSE | Unknown | — | — | |
| DNMX | Dynamix Corp III | $202.05M | $10.04 | +0.00% | $10.04 | $9.98 | 0 | 10,950 | — | Nasdaq | Financials | — | — | |
| BANX | ArrowMark Financial Corp. | $201.75M | $20.83 | +0.82% | $20.88 | $18.96 | 54,900 | 32,243 | — | Nasdaq | Unknown | — | — | |
| VPV | Invesco Pennsylvania Value Municipal Income Trust | $201.50M | $11.27 | -0.27% | $11.40 | $10.55 | 47,800 | 25,410 | — | NYSE | Unknown | — | — | |
| VYGR | Voyager Therapeutics, Inc. | $201.49M | $3.27 | +1.55% | $4.29 | $2.94 | 306,200 | 631,223 | — | Nasdaq | Health Care | — | — | |
| OWLS | OBOOK HOLDINGS INC. | $201.23M | $5.32 | -1.12% | $6.10 | $5.10 | 18,500 | 21,127 | — | Nasdaq | Information Technology | — | — | |
| CIA | CITIZENS, INC. | $201.05M | $3.97 | +1.79% | $6.54 | $3.56 | 96,400 | 133,370 | 1 | NYSE | Financials | — | — | |
| FOA | Finance of America Companies Inc. | $200.58M | $21.76 | -2.47% | $29.79 | $18.10 | 20,000 | 56,220 | — | NYSE | Financials | — | — | |
| KROS | Keros Therapeutics, Inc. | $200.25M | $10.10 | -5.25% | $12.19 | $9.69 | 315,300 | 226,223 | — | Nasdaq | Health Care | — | — | |
| MSLE | Satellos Bioscience Inc. | $200.19M | $9.61 | -2.14% | $10.70 | $5.44 | 38,400 | 76,327 | — | Nasdaq | Health Care | — | — | |
| CRNT | CERAGON NETWORKS LTD | $199.97M | $2.20 | +0.92% | $3.29 | $2.06 | 400,700 | 651,653 | — | Nasdaq | Information Technology | — | — | |
| SPMC | Sound Point Meridian Capital, Inc. | $199.62M | $9.72 | -2.90% | $11.44 | $9.24 | 66,000 | 27,357 | — | NYSE | Unknown | — | — | |
| CNPWM | CONNECTICUT LIGHT & POWER CO | $199.46M | $33.05 | +0.00% | $35.18 | $33.00 | 0 | 97 | — | OTC | Utilities | — | — | |
| QADR | QDRO Acquisition Corp. | $199.40M | $9.97 | +0.10% | $10.79 | $9.85 | 500 | 20,370 | — | Financials | — | — | ||
| ETX | Eaton Vance Municipal Income 2028 Term Trust | $199.29M | $18.29 | -0.01% | $18.95 | $17.94 | 15,100 | 12,480 | — | NYSE | Unknown | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $198.61M | $12.70 | -0.24% | $12.88 | $10.93 | 33,400 | 159,305 | — | Nasdaq | Financials | — | — | |
| ONEW | OneWater Marine Inc. | $198.32M | $11.90 | -2.54% | $14.23 | $9.74 | 47,300 | 92,220 | — | Nasdaq | Consumer Discretionary | — | — | |
| FT | FRANKLIN UNIVERSAL TRUST | $198.29M | $7.89 | +0.25% | $8.14 | $7.75 | 31,700 | 35,020 | — | NYSE | Unknown | — | — | |
| EAF | GRAFTECH INTERNATIONAL LTD | $198.22M | $7.61 | -2.31% | $11.27 | $5.10 | 146,700 | 324,087 | — | NYSE | Industrials | — | — | |
| TVIV | Texas Ventures Acquisition IV Corp | $198.20M | $9.91 | +0.10% | $9.95 | $9.90 | 21,800 | 31,775 | — | Nasdaq | Financials | — | — | |
| AMPY | Amplify Energy Corp. | $198.16M | $4.78 | -1.04% | $5.36 | $3.65 | 2,134,400 | 834,630 | — | NYSE | Energy | — | — | |
| APMC | AmperCap Acquisition Co | $197.99M | $9.92 | +0.00% | $10.00 | $9.88 | 1,100 | 58,690 | — | Nasdaq | Financials | — | — | |
| CNPWP | CONNECTICUT LIGHT & POWER CO | $197.89M | $32.79 | +0.00% | $33.25 | $32.25 | 0 | 197 | — | OTC | Utilities | — | — | |
| DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | $197.68M | $10.74 | +0.19% | $11.20 | $10.46 | 98,200 | 62,750 | — | NYSE | Unknown | — | — | |
| FACT | FACT II Acquisition Corp. | $197.27M | $10.67 | +0.00% | $10.75 | $10.58 | 0 | 48,303 | — | Nasdaq | Industrials | — | — | |
| CHPGF | Chesapeake Gold Corp | $196.83M | $2.56 | +4.92% | $3.08 | $1.91 | 42,200 | 25,150 | — | OTC | Unknown | — | — | |
| SES | SES AI Corp | $196.77M | $0.6010 | -1.80% | $1.45 | $0.4910 | 10,611,700 | 18,079,697 | — | NYSE | Unknown | — | — | |
| LUCD | Lucid Diagnostics Inc. | $196.74M | $0.9680 | +0.31% | $1.23 | $0.8610 | 574,500 | 1,416,600 | — | Nasdaq | Health Care | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $196.59M | $82.30 | +0.92% | $83.90 | $55.07 | 7,700 | 2,473 | — | OTC | Financials | — | — | |
| BCYC | BICYCLE THERAPEUTICS PLC | $196.46M | $3.90 | -2.01% | $4.74 | $3.74 | 468,000 | 345,917 | — | Nasdaq | Health Care | — | — | |
| LARK | LANDMARK BANCORP INC | $196.38M | $32.19 | -0.19% | $32.44 | $26.62 | 11,500 | 9,457 | — | Nasdaq | Financials | — | — | |
| FNWD | Finward Bancorp | $196.20M | $45.28 | +0.27% | $45.90 | $31.70 | 9,400 | 22,460 | — | Nasdaq | Financials | — | — | |
| PLTS | Platinum Analytics Cayman Ltd | $196.10M | $17.50 | +0.00% | $17.50 | $17.50 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| CABO | Cable One, Inc. | $195.64M | $34.48 | -5.01% | $59.28 | $33.00 | 217,400 | 213,330 | — | NYSE | Communication Services | — | — | |
| PLMK | Plum Acquisition Corp, IV | $195.56M | $10.57 | +0.00% | $12.00 | $10.53 | 0 | 7,567 | — | Nasdaq | Financials | — | — | |
| KRRO | Korro Bio, Inc. | $195.56M | $13.28 | -0.08% | $15.55 | $9.12 | 47,100 | 167,767 | — | Nasdaq | Health Care | — | — | |
| TORO | TORO CORP. | $195.26M | $5.65 | +0.36% | $5.91 | $4.70 | 16,300 | 29,740 | — | Nasdaq | Industrials | — | — | |
| HLXC | Helix Acquisition Corp. III | $195.22M | $11.00 | +1.95% | $11.00 | $10.11 | 1,700 | 18,800 | — | Nasdaq | Financials | — | — | |
| CSBB | CSB Bancorp, Inc. | $195.19M | $74.30 | +0.00% | $74.87 | $61.94 | 0 | 463 | — | OTC | Financials | — | — | |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $195.15M | $10.09 | +0.10% | $12.88 | $7.12 | 425,800 | 309,470 | — | Nasdaq | Health Care | — | — | |
| OWLT | Owlet, Inc. | $194.62M | $6.66 | +6.22% | $6.83 | $4.36 | 313,000 | 174,597 | — | NYSE | Unknown | — | — | |
| STRW | Strawberry Fields REIT, Inc. | $194.52M | $13.74 | +0.29% | $14.75 | $12.38 | 23,000 | 42,267 | — | NYSE | Real Estate | — | — | |
| NVA | Nova Minerals Corp | $194.34M | $5.09 | -3.78% | $8.88 | $4.04 | 171,400 | 257,767 | — | NYSE | Materials | — | — | |
| CNLHN | CONNECTICUT LIGHT & POWER CO | $194.33M | $32.20 | +0.00% | $32.50 | $30.57 | 0 | 63 | — | OTC | Utilities | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $194.24M | $27.53 | +0.29% | $27.72 | $21.91 | 23,900 | 59,053 | — | Nasdaq | Financials | — | — | |
| CNLPM | CONNECTICUT LIGHT & POWER CO | $194.03M | $32.15 | +0.00% | $36.41 | $31.91 | 0 | 260 | — | OTC | Utilities | — | — | |
| AP | AMPCO PITTSBURGH CORP | $193.57M | $9.37 | +1.96% | $12.81 | $7.11 | 88,300 | 157,237 | — | NYSE | Industrials | — | — | |
| SMNR | Semnur Pharmaceuticals, Inc. | $193.38M | $0.8400 | +5.01% | $5.99 | $0.2500 | 10,008 | 14,571 | — | OTC | Health Care | — | — | |
| CNLTN | CONNECTICUT LIGHT & POWER CO | $193.13M | $32.00 | +0.00% | $33.48 | $31.56 | 0 | 313 | — | OTC | Utilities | — | — |