Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SPAUF | SPANISH MOUNTAIN GOLD LTD. | $121.62M | $0.2300 | -4.17% | $0.3300 | $0.0800 | 21,500 | 103,000 | — | OTC | Unknown | — | — | |
| #2 IMUX | IMMUNIC, INC. | $121.57M | $8.91 | -6.31% | $17.43 | $5.06 | 434,941 | 342,948 | — | Nasdaq | Health Care | — | — | |
| #3 CEPS | Cantor Equity Partners VI, Inc. | $121.54M | $10.30 | +0.00% | $10.45 | $10.05 | 0 | 17,313 | — | Nasdaq | Financials | — | — | |
| #4 LKSP | Lake Superior Acquisition Corp | $121.45M | $10.24 | +0.00% | $10.25 | $9.89 | 1,291 | 6,006 | — | Nasdaq | Financials | — | — | |
| #5 TLSA | Tiziana Life Sciences Ltd | $121.37M | $0.9537 | -2.68% | $2.33 | $0.7600 | 508,709 | 728,387 | — | Nasdaq | Health Care | — | — | |
| #6 JHS | JOHN HANCOCK INCOME SECURITIES TRUST | $121.36M | $10.42 | +0.00% | $11.42 | $10.36 | 7,956 | 12,175 | — | NYSE | Unknown | — | — | |
| #7 YCY | AA Mission Acquisition Corp. II | $121.33M | $10.23 | +0.00% | $10.29 | $9.90 | 112 | 32,777 | — | NYSE | Financials | — | — | |
| #8 LENZ | LENZ Therapeutics, Inc. | $121.28M | $3.86 | -2.53% | $50.40 | $3.60 | 644,853 | 689,152 | — | Nasdaq | Health Care | — | — | |
| #9 BSCL | BILI Social International, Inc. | $121.17M | $3.00 | +0.00% | $14.25 | $0.1500 | 0 | 0 | — | Unknown | — | — | ||
| #0 AKA | A.K.A. BRANDS HOLDING CORP. | $120.90M | $11.00 | -1.96% | $16.38 | $8.42 | 1,277 | 3,556 | — | NYSE | Consumer Discretionary | — | — | |
| LGCL | Lucas GC Ltd | $120.67M | $2.82 | -2.42% | $875.00 | $2.66 | 30,047 | 623,836 | — | Nasdaq | Information Technology | — | — | |
| KGFMF | Kingfisher Metals Corp. | $120.50M | $0.7659 | -2.43% | $1.23 | $0.1404 | 38,792 | 32,424 | — | OTC | Unknown | — | — | |
| LANV | Lanvin Group Holdings Ltd | $120.45M | $1.03 | -5.07% | $2.31 | $0.9500 | 11,165 | 38,359 | — | NYSE | Consumer Discretionary | — | — | |
| CVGI | Commercial Vehicle Group, Inc. | $120.27M | $2.96 | +0.00% | $5.88 | $1.29 | 136,352 | 252,625 | — | Nasdaq | Consumer Discretionary | — | — | |
| FOA | Finance of America Companies Inc. | $120.02M | $13.02 | -2.69% | $29.79 | $12.99 | 81,420 | 67,734 | — | NYSE | Financials | — | — | |
| IAF | ABRDN AUSTRALIA EQUITY FUND, INC. | $119.97M | $12.52 | -1.26% | $13.47 | $11.13 | 13,739 | 21,055 | — | NYSE | Unknown | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $119.83M | $10.42 | +0.39% | $11.03 | $9.97 | 1,099 | 22,463 | — | Nasdaq | Financials | — | — | |
| AXR | AMREP CORP. | $119.76M | $22.49 | +0.94% | $29.01 | $17.61 | 28,737 | 9,168 | — | NYSE | Real Estate | — | — | |
| SFBC | Sound Financial Bancorp, Inc. | $119.18M | $46.41 | +0.11% | $48.99 | $40.30 | 3,086 | 5,166 | — | Nasdaq | Financials | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $119.12M | $5.97 | +0.51% | $6.20 | $4.83 | 86,615 | 60,720 | — | Nasdaq | Financials | — | — | |
| SEER | Seer, Inc. | $119.05M | $2.15 | +5.91% | $2.41 | $1.55 | 581,347 | 222,852 | — | Nasdaq | Unknown | — | — | |
| WPAC | White Pearl Acquisition Corp. | $119.04M | $10.06 | +0.00% | $11.89 | $9.82 | 0 | 20,177 | — | NYSE | Financials | — | — | |
| VTVT | vTv Therapeutics Inc. | $118.62M | $30.00 | -1.70% | $44.00 | $19.50 | 85,142 | 47,871 | — | Nasdaq | Health Care | — | — | |
| CBUS | Cibus, Inc. | $118.46M | $1.55 | +5.44% | $4.19 | $1.09 | 270,030 | 106,948 | — | Nasdaq | Materials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $118.23M | $18.70 | +0.00% | $19.25 | $15.06 | 256 | 1,815 | — | OTC | Financials | — | — | |
| HYDTF | Hydreight Technologies Inc. | $118.08M | $2.20 | -2.71% | $3.99 | $1.61 | 500 | 37,328 | — | OTC | Unknown | — | — | |
| COYA | Coya Therapeutics, Inc. | $117.99M | $5.03 | +1.00% | $7.75 | $3.71 | 75,459 | 130,659 | — | Nasdaq | Health Care | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $117.94M | $10.34 | +0.00% | $10.35 | $9.92 | 500 | 21,533 | — | Nasdaq | Financials | — | — | |
| VIVO | VivoPower PLC | $117.74M | $3.68 | -6.60% | $6.86 | $1.20 | 757,891 | 344,026 | — | Nasdaq | Utilities | — | — | |
| LGCXF | Lahontan Gold Corp. | $117.56M | $0.2719 | -2.91% | $0.3981 | $0.0904 | 116,335 | 602,372 | — | OTC | Unknown | — | — | |
| BWG | BrandywineGLOBAL-Global Income Opportunities Fund Inc | $117.37M | $6.99 | +0.43% | $8.00 | $6.85 | 178,484 | 80,083 | — | NYSE | Unknown | — | — | |
| AARD | Aardvark Therapeutics, Inc. | $117.08M | $5.35 | +1.52% | $17.94 | $3.35 | 39,649 | 129,048 | — | Nasdaq | Health Care | — | — | |
| RDZN | Roadzen Inc. | $116.68M | $1.37 | +9.16% | $2.56 | $0.8200 | 303,202 | 344,360 | — | Nasdaq | Financials | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $116.22M | $12.97 | +2.05% | $13.39 | $9.46 | 7,753 | 7,508 | — | Nasdaq | Financials | — | — | |
| BOOM | DMC Global Inc. | $115.85M | $5.64 | -3.26% | $9.20 | $4.69 | 91,178 | 98,003 | — | Nasdaq | Materials | — | — | |
| TNYZF | Tiny Ltd. | $115.76M | $3.95 | -1.86% | $7.50 | $3.27 | 5,200 | 1,047 | — | OTC | Unknown | — | — | |
| KULR | KULR Technology Group, Inc. | $115.70M | $2.50 | +2.04% | $6.00 | $1.94 | 512,533 | 672,861 | — | NYSE | Information Technology | — | — | |
| BSBK | Bogota Financial Corp. | $115.49M | $9.05 | -0.55% | $9.55 | $8.10 | 1,015 | 5,437 | — | Nasdaq | Financials | — | — | |
| ZKIN | ZK International Group Co., Ltd. | $115.35M | $1.90 | -10.80% | $3.11 | $1.00 | 40,861 | 53,962 | — | Nasdaq | Industrials | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $115.34M | $4.90 | +0.00% | $4.99 | $3.04 | 750 | 4,042 | — | OTC | Financials | — | — | |
| BEEP | Mobile Infrastructure Corp | $115.23M | $2.79 | -1.41% | $3.78 | $1.29 | 21,798 | 23,240 | — | Nasdaq | Real Estate | — | — | |
| ZJK | ZJK Industrial Co., Ltd. | $115.07M | $2.08 | +2.46% | $4.05 | $1.45 | 2,105 | 110,904 | — | Nasdaq | Industrials | — | — | |
| INO | INOVIO PHARMACEUTICALS, INC. | $114.77M | $1.11 | -5.13% | $2.72 | $0.5600 | 3,016,393 | 3,356,033 | — | Nasdaq | Health Care | — | — | |
| PLMK | Plum Acquisition Corp, IV | $114.73M | $10.72 | +0.00% | $12.00 | $10.32 | 0 | 12,660 | — | Nasdaq | Utilities | — | — | |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $114.62M | $7.65 | -0.91% | $9.28 | $1.43 | 8,929 | 56,031 | — | Nasdaq | Health Care | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $114.11M | $18.31 | +0.19% | $18.99 | $14.53 | 6,227 | 16,838 | — | Nasdaq | Financials | — | — | |
| HOVR | New Horizon Aircraft Ltd. | $114.11M | $1.70 | +0.00% | $4.18 | $1.16 | 289,634 | 537,411 | — | Nasdaq | Industrials | — | — | |
| UNB | UNION BANKSHARES INC | $114.10M | $23.07 | -0.30% | $26.03 | $19.77 | 3,552 | 4,648 | — | Nasdaq | Financials | — | — | |
| BHR | Braemar Hotels & Resorts Inc. | $114.01M | $1.66 | +0.00% | $3.19 | $1.64 | 752,664 | 439,245 | — | NYSE | Real Estate | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $113.31M | $24.54 | +2.25% | $24.54 | $19.85 | 400 | 510 | — | OTC | Financials | — | — | |
| PLUN | Plutonian Acquisition Corp. II | $112.86M | $10.08 | +0.00% | $10.10 | $9.94 | 100 | 18,377 | — | NYSE | Financials | — | — | |
| NMI | NUVEEN MUNICIPAL INCOME FUND INC | $112.81M | $9.34 | -3.81% | $11.12 | $9.10 | 171,063 | 36,559 | — | NYSE | Unknown | — | — | |
| ACRG | American Clean Resources Group, Inc. | $112.67M | $7.99 | +14.14% | $12.00 | $2.00 | 600 | 607 | — | OTC | Materials | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $112.64M | $21.79 | +0.09% | $24.26 | $15.68 | 180 | 456 | — | OTC | Financials | — | — | |
| OPHC | OptimumBank Holdings, Inc. | $112.59M | $8.92 | +0.79% | $10.68 | $3.91 | 42,430 | 109,641 | — | NYSE | Financials | — | — | |
| INVZ | Innoviz Technologies Ltd. | $112.42M | $0.3771 | -0.24% | $2.54 | $0.2910 | 1,603,253 | 2,792,638 | — | Nasdaq | Consumer Discretionary | — | — | |
| DMRC | Digimarc Corp | $111.70M | $4.97 | +1.43% | $17.47 | $4.07 | 93,644 | 142,291 | — | Nasdaq | Information Technology | — | — | |
| HVIIU | ONE Nuclear Energy Inc. | $111.64M | $4.65 | -55.33% | $16.41 | $3.79 | 5,119 | 2,655 | — | Nasdaq | Utilities | — | — | |
| TLYS | TILLY'S, INC. | $111.52M | $4.79 | +7.16% | $6.25 | $1.14 | 259,847 | 1,044,568 | — | NYSE | Consumer Discretionary | — | — | |
| KZIA | KAZIA THERAPEUTICS LTD | $111.41M | $9.75 | +1.56% | $17.40 | $4.86 | 176,351 | 339,625 | — | Nasdaq | Health Care | — | — | |
| MWC | Micware Co., Ltd. | $111.11M | $1.87 | -3.11% | $13.95 | $0.7800 | 76,093 | 187,203 | — | Nasdaq | Information Technology | — | — | |
| CTOR | CITIUS ONCOLOGY, INC. | $111.05M | $1.05 | +1.94% | $2.25 | $0.4910 | 185,966 | 84,236 | — | Nasdaq | Health Care | — | — | |
| DRTTF | DIRTT ENVIRONMENTAL SOLUTIONS LTD | $110.96M | $0.5710 | +0.00% | $0.7600 | $0.4150 | 1,500 | 45,487 | — | OTC | Information Technology | — | — | |
| VANI | Vivani Medical, Inc. | $110.95M | $1.23 | -1.60% | $1.92 | $0.9230 | 82,914 | 238,980 | — | Nasdaq | Health Care | — | — | |
| GNLX | GENELUX Corp | $110.85M | $2.45 | -0.81% | $8.53 | $2.29 | 164,896 | 288,983 | — | Nasdaq | Health Care | — | — | |
| IMDX | Insight Molecular Diagnostics Inc. | $110.61M | $3.38 | +6.29% | $8.51 | $2.42 | 311,190 | 224,010 | — | Nasdaq | Health Care | — | — | |
| MCN | XAI Madison Equity Premium Income Fund | $110.01M | $5.24 | -0.57% | $5.74 | $5.10 | 103,259 | 53,459 | — | NYSE | Unknown | — | — | |
| GRUSF | Grown Rogue International Inc. | $109.97M | $0.4400 | -6.38% | $0.5200 | $0.2700 | 15,350 | 130,175 | — | OTC | Unknown | — | — | |
| APUR | Aperture AC | $109.94M | $10.03 | +0.00% | $10.10 | $9.88 | 0 | 151,293 | — | Nasdaq | Financials | — | — | |
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II, Inc. | $109.83M | $12.99 | -0.23% | $15.07 | $12.77 | 42,361 | 21,329 | — | NYSE | Unknown | — | — | |
| WALD | Waldencast plc | $109.69M | $0.9277 | -12.48% | $3.22 | $0.7200 | 287,815 | 321,450 | — | Nasdaq | Materials | — | — | |
| JYNT | JOINT Corp | $109.61M | $7.75 | -4.32% | $10.67 | $7.50 | 53,683 | 81,333 | — | Nasdaq | Communication Services | — | — | |
| APYX | Apyx Medical Corp | $109.52M | $2.60 | +4.00% | $5.08 | $2.04 | 338,474 | 135,072 | — | Nasdaq | Health Care | — | — | |
| NZAUF | Rua Gold Inc. | $109.22M | $0.9446 | -1.29% | $1.49 | $0.5203 | 54,638 | 55,958 | — | OTC | Unknown | — | — | |
| VXRT | Vaxart, Inc. | $109.19M | $0.4490 | -2.39% | $0.8400 | $0.3100 | 148,152 | 267,785 | — | OTC | Health Care | — | — | |
| CBAT | CBAK Energy Technology Ltd | $109.03M | $1.23 | +8.85% | $1.55 | $0.4600 | 351,512 | 757,507 | — | Nasdaq | Unknown | — | — | |
| DMO | Western Asset Mortgage Opportunity Fund Inc. | $108.90M | $9.53 | +0.63% | $10.71 | $9.41 | 89,873 | 51,542 | — | NYSE | Unknown | — | — | |
| EVTL | Vertical Aerospace Ltd. | $108.67M | $0.6328 | -4.84% | $7.33 | $0.5180 | 9,350,648 | 5,847,512 | — | NYSE | Industrials | — | — | |
| PAI | Western Asset Investment Grade Income Fund Inc. | $108.62M | $11.42 | +0.00% | $12.56 | $11.33 | 17,897 | 22,333 | — | NYSE | Unknown | — | — | |
| QUCY | Quantum Cyber N.V. | $108.45M | $1.29 | -5.15% | $4.93 | $0.3000 | 229,302 | 668,010 | — | Nasdaq | Health Care | — | — | |
| QSEA | Quartzsea Acquisition Corp | $108.34M | $10.69 | +0.28% | $10.85 | $10.12 | 86,582 | 5,443 | — | Nasdaq | Financials | — | — | |
| RSKIA | GEORGE RISK INDUSTRIES, INC. | $108.28M | $22.15 | +1.84% | $23.83 | $15.50 | 1,000 | 957 | — | OTC | Information Technology | — | — | |
| SSTI | SOUNDTHINKING, INC. | $108.07M | $8.21 | +50.09% | $12.24 | $5.41 | 5,130,558 | 278,849 | — | Nasdaq | Information Technology | — | — | |
| RYDE | Ryde Group Ltd | $107.98M | $0.7196 | -3.41% | $1.55 | $0.2050 | 102,595 | 597,716 | — | NYSE | Industrials | — | — | |
| ORRCF | OROCO RESOURCE CORP | $107.89M | $0.3310 | -4.06% | $0.6775 | $0.1853 | 1,390 | 248,963 | — | OTC | Unknown | — | — | |
| TCX | TUCOWS INC /PA/ | $107.80M | $9.64 | +0.52% | $25.17 | $8.46 | 43,866 | 73,139 | — | Nasdaq | Information Technology | — | — | |
| NIM | NUVEEN SELECT MATURITIES MUNICIPAL FUND | $107.79M | $8.66 | +0.12% | $9.76 | $8.47 | 152,127 | 27,141 | — | NYSE | Unknown | — | — | |
| HUSIF | NICOLA MINING INC. | $107.45M | $0.4681 | -2.10% | $0.9898 | $0.4191 | 10,000 | 14,757 | — | Nasdaq | Materials | — | — | |
| PYPD | PolyPid Ltd. | $107.45M | $5.29 | -0.38% | $5.73 | $3.06 | 66,017 | 103,501 | — | Nasdaq | Health Care | — | — | |
| CTW | CTW | $107.35M | $2.13 | +0.95% | $3.14 | $1.10 | 36,731 | 24,984 | — | Nasdaq | Information Technology | — | — | |
| BHAV | BHAV Acquisition Corp | $107.21M | $10.02 | -0.20% | $10.05 | $9.85 | 2,100 | 2,683 | — | Nasdaq | Financials | — | — | |
| VRME | VerifyMe, Inc. | $107.16M | $8.14 | +722.22% | $9.41 | $0.5900 | 111,975 | 5,366,356 | — | Nasdaq | Financials | — | — | |
| BDTX | Black Diamond Therapeutics, Inc. | $107.15M | $1.87 | +2.19% | $4.94 | $1.60 | 440,194 | 587,660 | — | Nasdaq | Health Care | — | — | |
| LMRXF | LARAMIDE RESOURCES LTD | $107.15M | $0.3660 | -8.50% | $0.6700 | $0.2900 | 5,500 | 25,110 | — | OTC | Unknown | — | — | |
| NINE | Nine Energy Service, Inc. | $107.00M | $7.67 | -7.92% | $13.23 | $7.32 | 45,040 | 80,995 | — | NYSE | Energy | — | — | |
| CRCUF | Canagold Resources Ltd. | $106.97M | $0.5000 | +2.04% | $0.5600 | $0.2800 | 1,200 | 5,317 | — | OTC | Materials | — | — | |
| PZG | Paramount Gold Nevada Corp. | $106.91M | $1.24 | -0.80% | $2.71 | $0.9500 | 101,908 | 435,927 | — | NYSE | Materials | — | — | |
| CLLS | Cellectis S.A. | $106.90M | $1.47 | -0.68% | $5.48 | $1.25 | 32,665 | 137,816 | — | Nasdaq | Health Care | — | — | |
| XYF | X Financial | $106.85M | $5.17 | +0.78% | $13.31 | $2.96 | 42,783 | 73,516 | — | NYSE | Financials | — | — | |
| ANNA | AleAnna, Inc. | $106.44M | $2.60 | +0.00% | $10.64 | $2.31 | 68,338 | 235,848 | — | Nasdaq | Energy | — | — |