Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CHPG | ChampionsGate Acquisition Corp | $90.05M | $10.45 | +0.00% | $10.50 | $10.06 | 162 | 6,172 | — | Nasdaq | Financials | — | — | |
| #2 MMTX | Miluna Acquisition Corp | $90.05M | $10.20 | +0.00% | $10.21 | $9.88 | 0 | 17,517 | — | Nasdaq | Information Technology | — | — | |
| #3 ORIQ | Origin Investment Corp I | $89.79M | $10.41 | -0.29% | $10.45 | $10.01 | 200 | 14,047 | — | Nasdaq | Financials | — | — | |
| #4 LUD | Luda Technology Group Ltd | $89.63M | $3.95 | -1.25% | $24.20 | $2.90 | 5,303 | 5,077 | — | NYSE | Materials | — | — | |
| #5 DWSN | DAWSON GEOPHYSICAL CO | $89.44M | $2.88 | -0.69% | $7.85 | $1.50 | 62,991 | 109,993 | — | Nasdaq | Energy | — | — | |
| #6 LPA | Logistic Properties of the Americas | $89.39M | $2.82 | -1.74% | $5.14 | $2.04 | 10,798 | 27,190 | — | NYSE | Real Estate | — | — | |
| #7 GDL | GDL FUND | $89.27M | $8.31 | -0.36% | $8.43 | $7.90 | 11,470 | 12,602 | — | NYSE | Unknown | — | — | |
| #8 ACRV | Acrivon Therapeutics, Inc. | $89.13M | $2.08 | +0.97% | $3.56 | $1.27 | 132,482 | 314,259 | — | Nasdaq | Health Care | — | — | |
| #9 TGEN | TECOGEN INC. | $89.05M | $2.95 | -6.65% | $12.07 | $1.94 | 286,050 | 158,322 | — | NYSE | Industrials | — | — | |
| #0 EP | EMPIRE PETROLEUM CORP | $89.02M | $2.14 | +1.90% | $4.75 | $2.08 | 13,170 | 36,942 | — | NYSE | Energy | — | — | |
| PFX | PhenixFIN Corp | $89.01M | $46.09 | +3.18% | $56.48 | $38.23 | 2,888 | 8,220 | — | Nasdaq | Unknown | — | — | |
| THMG | THUNDER MOUNTAIN GOLD INC | $88.94M | $0.8000 | -6.98% | $1.10 | $0.3200 | 11,777 | 14,186 | — | OTC | Materials | — | — | |
| EMPD | Empery Digital Inc. | $88.85M | $3.15 | +5.87% | $8.11 | $2.48 | 215,937 | 301,101 | — | Nasdaq | Financials | — | — | |
| JLS | Nuveen Mortgage & Income Fund/MA/ | $88.83M | $16.22 | +0.56% | $17.98 | $16.01 | 41,704 | 27,187 | — | NYSE | Unknown | — | — | |
| SUGRF | Sucro Ltd | $88.75M | $7.99 | +0.00% | $9.47 | $7.07 | 0 | 415 | — | OTC | Unknown | — | — | |
| CHAD | DeFi Development Corp. | $88.57M | $8.70 | -0.57% | $9.15 | $6.80 | 78,352 | 48,072 | — | Nasdaq | Financials | — | — | |
| JATT | JATT II Acquisition Corp. | $88.53M | $11.35 | +0.89% | $23.76 | $9.99 | 55,409 | 36,304 | — | Nasdaq | Financials | — | — | |
| BHIC | BioScience Health Innovations, Inc. | $88.44M | $7.53 | +5.84% | $9.98 | $1.59 | 100 | 5,060 | — | OTC | Information Technology | — | — | |
| CCLD | CareCloud, Inc. | $88.39M | $2.08 | +1.46% | $3.85 | $2.02 | 195,284 | 303,109 | — | Nasdaq | Information Technology | — | — | |
| SIEB | SIEBERT FINANCIAL CORP | $88.02M | $2.15 | -3.59% | $4.14 | $1.53 | 40,728 | 131,121 | — | Nasdaq | Financials | — | — | |
| ZVIA | Zevia PBC | $88.01M | $1.22 | -3.94% | $2.78 | $1.11 | 430,947 | 417,775 | — | NYSE | Consumer Staples | — | — | |
| CWGL | Crimson Wine Group, Ltd | $87.90M | $4.27 | -4.26% | $5.36 | $3.82 | 11 | 6,500 | — | OTC | Consumer Staples | — | — | |
| HFFG | HF Foods Group Inc. | $87.85M | $1.58 | +0.00% | $2.88 | $1.38 | 32,190 | 85,013 | — | Nasdaq | Consumer Discretionary | — | — | |
| EVF | Eaton Vance Senior Income Trust | $87.76M | $4.83 | -0.41% | $5.10 | $4.67 | 52,746 | 61,728 | — | NYSE | Unknown | — | — | |
| INSE | Inspired Entertainment, Inc. | $87.76M | $3.29 | -17.54% | $9.95 | $3.20 | 1,610,018 | 294,614 | — | Nasdaq | Information Technology | — | — | |
| EDVR | Endeavor Bancorp | $87.76M | $19.90 | -0.51% | $20.85 | $14.80 | 200 | 140 | — | OTC | Unknown | — | — | |
| JXG | JX Luxventure Group Inc. | $87.43M | $7.25 | +5.07% | $15.75 | $3.01 | 67,733 | 46,271 | — | Nasdaq | Consumer Discretionary | — | — | |
| YRD | Yiren Digital Ltd. | $87.42M | $0.9992 | +2.38% | $6.79 | $0.8200 | 258,523 | 52,781 | — | NYSE | Financials | — | — | |
| ALIS | Calisa Acquisition Corp | $86.97M | $10.32 | -0.10% | $10.40 | $9.85 | 3,715 | 26,764 | — | Nasdaq | Information Technology | — | — | |
| MCAH | Mountain Crest Acquisition 6 Corp. | $86.87M | $10.03 | +0.00% | $11.04 | $9.92 | 0 | 26,650 | — | Nasdaq | Financials | — | — | |
| RVRC | Revium Rx. | $86.84M | $1.43 | +0.00% | $1.67 | $0.5200 | 0 | 8 | — | OTC | Health Care | — | — | |
| NOBH | NOBILITY HOMES INC | $86.73M | $27.50 | -1.86% | $33.27 | $23.94 | 1,200 | 310 | — | OTC | Materials | — | — | |
| MHH | Mastech Digital, Inc. | $86.61M | $7.21 | -0.69% | $8.37 | $5.50 | 8,929 | 8,528 | — | NYSE | Unknown | — | — | |
| DGICB | DONEGAL GROUP INC | $86.61M | $15.53 | -6.39% | $29.75 | $14.32 | 4,201 | 1,730 | — | Nasdaq | Financials | — | — | |
| NUVR | Nuvera Communications, Inc. | $86.53M | $16.50 | +0.92% | $18.18 | $11.25 | 400 | 2,413 | — | OTC | Communication Services | — | — | |
| LGL | LGL GROUP INC | $86.40M | $6.85 | +2.09% | $7.88 | $5.45 | 6,231 | 20,534 | — | NYSE | Information Technology | — | — | |
| MMLP | MARTIN MIDSTREAM PARTNERS L.P. | $86.07M | $2.20 | +0.92% | $3.28 | $1.89 | 4,454 | 10,548 | — | Nasdaq | Consumer Discretionary | — | — | |
| SDHC | Smith Douglas Homes Corp. | $86.02M | $10.25 | -0.29% | $23.49 | $9.75 | 23,142 | 56,645 | — | NYSE | Industrials | — | — | |
| ONCY | ONCOLYTICS BIOTECH INC | $86.01M | $0.6745 | +2.20% | $1.47 | $0.6400 | 778,526 | 961,884 | — | Nasdaq | Health Care | — | — | |
| COLAU | Columbus Acquisition Corp/Cayman Islands | $85.80M | $10.80 | +0.00% | $13.70 | $10.03 | 0 | 93 | — | Nasdaq | Financials | — | — | |
| BDL | FLANIGANS ENTERPRISES INC | $85.39M | $45.94 | +2.77% | $52.12 | $27.10 | 38,226 | 24,551 | — | NYSE | Consumer Discretionary | — | — | |
| FTLF | FITLIFE BRANDS, INC. | $85.36M | $9.09 | -2.15% | $20.98 | $8.67 | 4,706 | 11,910 | — | Nasdaq | Materials | — | — | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | $85.36M | $13.39 | +0.07% | $15.83 | $13.24 | 22,484 | 11,569 | — | NYSE | Unknown | — | — | |
| WRAP | WRAP TECHNOLOGIES, INC. | $85.25M | $1.38 | +2.99% | $3.23 | $1.04 | 464,125 | 617,328 | — | Nasdaq | Industrials | — | — | |
| MDIA | Mediaco Holding Inc. | $85.25M | $1.08 | +0.88% | $1.64 | $0.5380 | 715 | 15,864 | — | Nasdaq | Unknown | — | — | |
| XTGRF | XTRA-GOLD RESOURCES CORP | $85.23M | $1.83 | -2.14% | $2.75 | $1.51 | 300 | 14,870 | — | OTC | Materials | — | — | |
| SGLA | Sino Green Land Corp. | $85.10M | $0.5250 | -54.74% | $76.62 | $0.2500 | 8,200 | 5,344 | — | OTC | Consumer Discretionary | — | — | |
| LUNG | Pulmonx Corp | $85.04M | $1.98 | +1.02% | $2.89 | $1.13 | 253,931 | 324,018 | — | Nasdaq | Health Care | — | — | |
| VENU | Venu Holding Corp | $84.88M | $1.51 | +5.59% | $13.96 | $1.41 | 559,702 | 463,253 | — | NYSE | Unknown | — | — | |
| BCIC | BCP Investment Corp | $84.83M | $6.85 | +0.88% | $11.98 | $6.46 | 29,786 | 53,583 | — | Nasdaq | Unknown | — | — | |
| LTCN | Grayscale Litecoin Trust (LTC) | $84.79M | $5.22 | -3.51% | $10.81 | $2.90 | 39,975 | 188,676 | — | OTC | Financials | — | — | |
| LNSR | LENSAR, Inc. | $84.77M | $6.90 | +0.29% | $12.94 | $4.95 | 25,845 | 89,105 | — | Nasdaq | Health Care | — | — | |
| MGLD | Marygold Companies, Inc. | $84.77M | $1.98 | +0.51% | $2.12 | $0.8360 | 642,027 | 636,528 | — | NYSE | Financials | — | — | |
| RFIL | R F INDUSTRIES LTD | $84.72M | $7.81 | -1.39% | $22.30 | $5.54 | 576,869 | 261,742 | — | Nasdaq | Information Technology | — | — | |
| ZSTK | ZeroStack Corp. | $84.65M | $4.84 | +14.15% | $21.24 | $1.32 | 98,697 | 1,012,173 | — | Nasdaq | Financials | — | — | |
| UBCP | UNITED BANCORP INC /OH/ | $84.60M | $14.75 | +0.00% | $16.92 | $11.80 | 10,393 | 5,533 | — | Nasdaq | Financials | — | — | |
| RACC | Research Alliance Corp III | $84.59M | $10.88 | +1.59% | $33.50 | $9.62 | 13,139 | 115,921 | — | Nasdaq | Health Care | — | — | |
| IHRTB | iHeartMedia, Inc. | $84.36M | $4.00 | +0.00% | $4.00 | $1.04 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| PBHC | Pathfinder Bancorp, Inc. | $84.25M | $17.20 | -0.86% | $18.30 | $11.90 | 500 | 4,870 | — | Nasdaq | Financials | — | — | |
| GCV | GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | $84.22M | $4.18 | +0.24% | $4.67 | $3.60 | 67,770 | 37,862 | — | NYSE | Unknown | — | — | |
| FBSI | FIRST BANCSHARES INC /MO/ | $84.21M | $34.90 | +0.00% | $35.71 | $26.77 | 0 | 97 | — | OTC | Financials | — | — | |
| GLIBA | Liberty Capital Corp/NV | $83.79M | $22.95 | -2.13% | $41.87 | $19.61 | 38,547 | 38,528 | — | Nasdaq | Communication Services | — | — | |
| LUCN | Lucent, Inc. | $83.75M | $4.92 | -5.93% | $9.20 | $0.5500 | 14,400 | 3,480 | — | Industrials | — | — | ||
| MBOT | Microbot Medical Inc. | $83.62M | $1.25 | -0.40% | $3.46 | $1.22 | 586,947 | 546,072 | — | Nasdaq | Health Care | — | — | |
| BRKH | Burtech Acquisition Corp II | $83.57M | $10.03 | +0.10% | $11.04 | $9.80 | 1,419 | 30,634 | — | Nasdaq | Financials | — | — | |
| RPT | Rithm Property Trust Inc. | $83.56M | $10.75 | -0.28% | $16.72 | $9.80 | 15,687 | 18,543 | — | NYSE | Real Estate | — | — | |
| TRBG | Turbogen Ltd. | $83.50M | $3.57 | -3.25% | $33.99 | $3.50 | 25,103 | 169,073 | — | Nasdaq | Utilities | — | — | |
| ARQ | Arq, Inc. | $83.41M | $1.91 | -1.04% | $7.37 | $1.54 | 263,360 | 216,565 | — | Nasdaq | Materials | — | — | |
| AEYE | AUDIOEYE INC | $83.34M | $6.63 | -2.36% | $16.39 | $5.31 | 60,047 | 159,298 | — | Nasdaq | Information Technology | — | — | |
| SAMG | Silvercrest Asset Management Group Inc. | $82.83M | $10.59 | +2.02% | $15.29 | $9.09 | 150,790 | 92,566 | — | Nasdaq | Financials | — | — | |
| GUTS | FRACTYL HEALTH, INC. | $82.77M | $0.5200 | +10.40% | $2.44 | $0.3770 | 1,643,932 | 1,708,281 | — | Nasdaq | Health Care | — | — | |
| AMAN | Amanat Acquisition Corp. | $82.76M | $10.61 | -0.19% | $10.79 | $9.98 | 697 | 13,087 | — | Nasdaq | Financials | — | — | |
| NDLS | NOODLES & Co | $82.31M | $13.80 | +2.57% | $19.00 | $3.57 | 21,234 | 29,578 | — | Nasdaq | Consumer Discretionary | — | — | |
| TUNGF | American Tungsten Corp. | $81.86M | $1.29 | -5.15% | $3.48 | $0.7673 | 35,146 | 300,604 | — | OTC | Unknown | — | — | |
| AFCG | Advanced Flower Capital Inc. | $81.60M | $3.62 | +0.84% | $3.87 | $1.99 | 132,980 | 91,373 | — | Nasdaq | Unknown | — | — | |
| CPHC | Canterbury Park Holding Corp | $81.59M | $15.74 | -0.25% | $17.17 | $14.20 | 500 | 1,863 | — | Nasdaq | Unknown | — | — | |
| KNDI | Kandi Technologies Group, Inc. | $81.34M | $0.8100 | -1.22% | $1.35 | $0.4800 | 9,896,843 | 3,353,308 | — | Nasdaq | Consumer Discretionary | — | — | |
| MNTS | Momentus Inc. | $81.26M | $3.70 | -8.19% | $34.46 | $3.11 | 1,274,001 | 642,930 | — | Nasdaq | Unknown | — | — | |
| FSEA | First Seacoast Bancorp, Inc. | $81.15M | $17.25 | +0.00% | $17.25 | $11.07 | 19,554 | 6,888 | — | Nasdaq | Financials | — | — | |
| DTI | Drilling Tools International Corp | $81.15M | $2.30 | -2.54% | $4.69 | $1.87 | 73,448 | 185,522 | — | Nasdaq | Industrials | — | — | |
| LPAA | Launch One Acquisition Corp. | $80.95M | $10.76 | +0.00% | $11.67 | $10.44 | 0 | 190 | — | Nasdaq | Financials | — | — | |
| SWVL | Swvl Holdings Corp | $80.94M | $4.27 | -1.84% | $8.48 | $1.30 | 20,560 | 3,087,449 | — | Nasdaq | Industrials | — | — | |
| BLNK | Blink Charging Co. | $80.89M | $0.5581 | -0.34% | $2.65 | $0.4500 | 909,452 | 1,093,948 | — | Nasdaq | Unknown | — | — | |
| SKIN | SkinHealth Systems Inc. | $80.83M | $0.6211 | -4.45% | $2.00 | $0.5510 | 228,368 | 365,156 | — | Nasdaq | Health Care | — | — | |
| ATRA | Atara Biotherapeutics, Inc. | $80.80M | $8.05 | -3.82% | $19.15 | $3.92 | 56,350 | 44,495 | — | Nasdaq | Health Care | — | — | |
| MAYS | MAYS J W INC | $80.63M | $40.00 | +0.00% | $61.99 | $37.55 | 0 | 1,173 | — | Nasdaq | Real Estate | — | — | |
| TELO | Telomir Pharmaceuticals, Inc. | $80.47M | $1.17 | -2.50% | $2.09 | $0.8880 | 34,263 | 67,625 | — | Nasdaq | Health Care | — | — | |
| ASRV | AMERISERV FINANCIAL INC /PA/ | $80.14M | $4.72 | +2.61% | $5.38 | $2.77 | 6,398 | 14,137 | — | Nasdaq | Financials | — | — | |
| PTHS | Pelthos Therapeutics Inc. | $80.09M | $20.92 | -1.55% | $37.50 | $18.19 | 9,444 | 41,291 | — | NYSE | Health Care | — | — | |
| TSQ | Townsquare Media, Inc. | $79.85M | $4.72 | +2.39% | $7.49 | $3.91 | 57,411 | 64,274 | — | NYSE | Unknown | — | — | |
| HNNA | HENNESSY ADVISORS INC | $79.83M | $10.10 | +0.70% | $10.74 | $8.39 | 13,989 | 8,020 | — | Nasdaq | Financials | — | — | |
| ATGL | Alpha Technology Group Ltd | $79.67M | $5.22 | -5.09% | $50.00 | $4.52 | 3,854 | 9,022 | — | Nasdaq | Information Technology | — | — | |
| TTSH | TILE SHOP HOLDINGS, INC. | $79.64M | $2.00 | -0.50% | $7.45 | $1.90 | 350 | 9,512 | — | OTC | Consumer Discretionary | — | — | |
| ALDX | Aldeyra Therapeutics, Inc. | $79.63M | $1.32 | +13.79% | $5.93 | $1.07 | 5,412,365 | 830,606 | — | Nasdaq | Health Care | — | — | |
| QDMI | QDM International Inc. | $79.45M | $9.20 | +5.75% | $79.22 | $4.75 | 3,301 | 1,935 | — | OTC | Financials | — | — | |
| VCUFF | Vizsla Copper Corp. | $79.31M | $0.8800 | +0.00% | $1.98 | $0.1483 | 26,500 | 131,639 | — | OTC | Unknown | — | — | |
| BATRB | Atlanta Braves Holdings, Inc. | $79.20M | $81.00 | +32.37% | $82.45 | $52.50 | 100 | 50 | — | Nasdaq | Unknown | — | — | |
| SSEA | STARRY SEA ACQUISITION CORP | $79.18M | $10.37 | +0.19% | $10.39 | $9.93 | 5,226 | 15,918 | — | Nasdaq | Financials | — | — | |
| NCAUF | Newcore Gold Ltd. | $79.17M | $0.2532 | -0.33% | $0.6617 | $0.1799 | 38,000 | 51,916 | — | OTC | Unknown | — | — | |
| LFVN | Lifevantage Corp | $79.17M | $6.32 | +2.10% | $11.62 | $3.81 | 20,335 | 46,861 | — | Nasdaq | Health Care | — | — |