Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CRDF | Cardiff Oncology, Inc. | $80.68M | $1.18 | -6.35% | $2.00 | $1.16 | 1,614,100 | 1,480,923 | — | Nasdaq | Health Care | — | — | |
| #2 GTN-A | GRAY MEDIA, INC | $80.63M | $8.17 | +1.74% | $14.97 | $6.79 | 1,000 | 5,813 | — | NYSE | Communication Services | — | — | |
| #3 SMNR | Semnur Pharmaceuticals, Inc. | $80.57M | $0.3500 | -30.00% | $8.00 | $0.2500 | 149,469 | 11,632 | — | OTC | Health Care | — | — | |
| #4 GGR | Gogoro Inc. | $80.50M | $4.01 | +0.25% | $4.48 | $3.20 | 14,900 | 11,813 | — | Nasdaq | Consumer Discretionary | — | — | |
| #5 DTF | DTF TAX-FREE INCOME 2028 TERM FUND INC | $80.49M | $11.45 | -0.17% | $11.52 | $11.20 | 6,100 | 9,873 | — | NYSE | Unknown | — | — | |
| #6 ZOMDF | Zomedica Corp. | $80.36M | $0.0820 | -8.89% | $0.1380 | $0.0800 | 2,611,300 | 1,140,373 | — | OTC | Health Care | — | — | |
| #7 SLNG | Stabilis Solutions, Inc. | $80.34M | $4.32 | +5.37% | $5.50 | $3.21 | 45,200 | 49,337 | — | Nasdaq | Unknown | — | — | |
| #8 GANX | Gain Therapeutics, Inc. | $80.19M | $1.88 | +5.62% | $2.20 | $1.53 | 503,900 | 633,603 | — | Nasdaq | Health Care | — | — | |
| #9 GLV | Clough Global Dividend & Income Fund | $80.04M | $6.45 | +0.42% | $6.47 | $5.64 | 35,000 | 51,850 | — | NYSE | Unknown | — | — | |
| #0 STLE | STEELE BANCORP INC | $79.92M | $43.00 | +3.12% | $43.00 | $33.87 | 7,641 | 2,795 | — | OTC | Financials | — | — | |
| SIEB | SIEBERT FINANCIAL CORP | $79.83M | $1.95 | -1.52% | $2.35 | $1.68 | 18,300 | 43,003 | — | Nasdaq | Financials | — | — | |
| DLHC | DLH Holdings Corp. | $79.71M | $5.50 | +0.55% | $6.37 | $5.44 | 7,400 | 12,883 | 1 | Nasdaq | Industrials | — | — | |
| TMRC | Texas Mineral Resources Corp. | $79.51M | $0.9000 | +2.27% | $1.20 | $0.6200 | 196,600 | 285,917 | — | OTC | Materials | — | — | |
| HRTX | HERON THERAPEUTICS, INC. /DE/ | $79.50M | $0.4200 | +7.69% | $1.34 | $0.3800 | 5,463,100 | 3,904,250 | — | Nasdaq | Health Care | — | — | |
| FBSI | FIRST BANCSHARES INC /MO/ | $79.38M | $32.90 | +0.00% | $33.00 | $30.78 | 400 | 227 | — | OTC | Financials | — | — | |
| HERE | Here Group Ltd | $79.31M | $2.10 | -1.41% | $3.75 | $1.50 | 89,900 | 151,280 | — | Nasdaq | Consumer Discretionary | — | — | |
| DTCX | Datacentrex, Inc. | $79.30M | $2.04 | -0.97% | $3.80 | $1.82 | 291,300 | 303,560 | — | Nasdaq | Information Technology | — | — | |
| CRCUF | Canagold Resources Ltd. | $79.16M | $0.3700 | -2.63% | $0.4400 | $0.2800 | 2,200 | 4,177 | — | OTC | Materials | — | — | |
| NDLS | NOODLES & Co | $79.07M | $13.42 | -0.45% | $14.50 | $6.00 | 19,900 | 48,690 | — | Nasdaq | Consumer Discretionary | — | — | |
| FSEA | First Seacoast Bancorp, Inc. | $79.05M | $16.85 | +0.84% | $17.00 | $11.07 | 400 | 41,603 | — | Nasdaq | Financials | — | — | |
| JDZG | JIADE Ltd | $79.00M | $50.00 | +0.00% | $67.00 | $10.71 | 0 | 122,321 | — | Nasdaq | Unknown | — | — | |
| SOTK | SONO TEK CORP | $78.87M | $5.02 | -1.76% | $5.74 | $3.86 | 15,600 | 38,050 | — | Nasdaq | Industrials | — | — | |
| VCUFF | Vizsla Copper Corp. | $78.73M | $0.8800 | +0.00% | $1.23 | $0.6704 | 9,451 | 107,809 | — | OTC | Unknown | — | — | |
| CYPH | CYPHERPUNK TECHNOLOGIES INC. | $78.68M | $0.7390 | -3.02% | $1.40 | $0.4910 | 4,144,900 | 6,656,190 | — | Nasdaq | Health Care | — | — | |
| BDL | FLANIGANS ENTERPRISES INC | $78.64M | $42.31 | +1.95% | $42.31 | $28.53 | 3,100 | 2,873 | — | NYSE | Consumer Discretionary | — | — | |
| AMAN | Amanat Acquisition Corp. | $78.62M | $10.08 | +0.10% | $10.40 | $10.00 | 115,800 | 245,005 | — | Nasdaq | Financials | — | — | |
| PNI | PIMCO NEW YORK MUNICIPAL INCOME FUND II | $78.58M | $7.01 | -0.28% | $7.09 | $6.56 | 105,800 | 44,100 | — | NYSE | Unknown | — | — | |
| SUGRF | Sucro Ltd | $78.43M | $7.07 | +0.00% | $9.24 | $7.07 | 100 | 76 | — | OTC | Unknown | — | — | |
| CTM | Castellum, Inc. | $78.41M | $0.8280 | +5.61% | $0.9800 | $0.4800 | 3,733,600 | 7,947,200 | — | NYSE | Unknown | — | — | |
| NXXT | NEXTNRG, INC. | $78.37M | $0.4960 | +15.89% | $1.09 | $0.2750 | 6,543,700 | 32,595,203 | — | Nasdaq | Consumer Discretionary | — | — | |
| CPBI | Central Plains Bancshares, Inc. | $78.30M | $18.72 | +0.92% | $18.75 | $17.11 | 1,200 | 4,533 | — | Nasdaq | Financials | — | — | |
| BEEP | Mobile Infrastructure Corp | $78.27M | $1.90 | +1.06% | $2.71 | $1.71 | 101,700 | 62,543 | — | Nasdaq | Real Estate | — | — | |
| SNWV | SANUWAVE Health, Inc. | $78.16M | $9.09 | +6.82% | $21.68 | $8.30 | 555,800 | 140,650 | — | Nasdaq | Health Care | — | — | |
| HNNA | HENNESSY ADVISORS INC | $78.15M | $9.89 | +0.10% | $10.60 | $9.15 | 1,100 | 8,177 | — | Nasdaq | Financials | — | — | |
| SPKL | Spark I Acquisition Corp | $78.15M | $12.53 | -4.50% | $13.93 | $11.30 | 88,000 | 124,710 | — | Nasdaq | Financials | — | — | |
| SSEA | STARRY SEA ACQUISITION CORP | $78.11M | $10.23 | +0.00% | $10.29 | $10.12 | 0 | 4,900 | — | Nasdaq | Financials | — | — | |
| SOWG | Sow Good Inc. | $77.86M | $3.87 | +22.47% | $8.55 | $1.04 | 869,200 | 170,147 | — | Nasdaq | Consumer Staples | — | — | |
| SMJF | SMJ International Holdings Inc. | $77.67M | $5.20 | -1.14% | $5.62 | $2.19 | 25,500 | 701,867 | — | NYSE | Consumer Discretionary | — | — | |
| VMCAF | Valuence Merger Corp. I | $77.55M | $13.00 | +0.00% | $13.00 | $12.45 | 0 | 0 | — | OTC | Financials | — | — | |
| CRGO | Freightos Ltd | $77.53M | $1.50 | -0.66% | $2.36 | $1.45 | 49,300 | 103,023 | — | Nasdaq | Industrials | — | — | |
| JOCM | JOCOM HOLDINGS CORP. | $77.50M | $1.18 | +0.00% | $1.18 | $1.18 | 0 | 0 | — | OTC | Industrials | — | — | |
| GGROU | Golden Growers Cooperative | $77.45M | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 0 | — | OTC | Unknown | — | — | |
| DLTI | DLT Resolution Inc. | $77.37M | $0.9600 | +0.00% | $1.12 | $0.3300 | 2,964 | 17,892 | — | OTC | Consumer Discretionary | — | — | |
| LONA | LeonaBio, Inc. | $77.31M | $8.23 | +4.44% | $12.47 | $7.76 | 12,000 | 33,903 | — | Nasdaq | Health Care | — | — | |
| FATN | Fatpipe Inc/UT | $77.27M | $5.51 | -1.61% | $8.61 | $1.64 | 74,300 | 531,387 | — | Nasdaq | Information Technology | — | — | |
| PBHC | Pathfinder Bancorp, Inc. | $77.24M | $15.84 | +1.21% | $16.88 | $12.49 | 4,000 | 7,240 | — | Nasdaq | Financials | — | — | |
| HOUR | Hour Loop, Inc | $77.07M | $2.19 | +8.42% | $3.18 | $1.67 | 110,900 | 62,443 | — | Nasdaq | Consumer Discretionary | — | — | |
| AGPU | Axe Compute Inc. | $77.03M | $7.12 | +14.29% | $10.86 | $1.03 | 525,000 | 384,100 | — | Nasdaq | Financials | — | — | |
| TISI | TEAM INC | $76.98M | $16.84 | -0.53% | $18.78 | $13.50 | 2,100 | 11,720 | — | NYSE | Unknown | — | — | |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $76.89M | $8.10 | +0.50% | $9.00 | $7.77 | 16,100 | 16,667 | — | Nasdaq | Industrials | — | — | |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | $76.70M | $6.80 | +0.15% | $7.49 | $5.80 | 6,700 | 15,510 | — | Nasdaq | Industrials | — | — | |
| SWZ | Total Return Securities Fund | $76.68M | $5.91 | -0.67% | $6.13 | $5.84 | 42,600 | 85,947 | — | NYSE | Unknown | — | — | |
| GNSS | Genasys Inc. | $76.51M | $1.68 | -2.33% | $2.20 | $1.40 | 114,600 | 163,207 | — | Nasdaq | Industrials | — | — | |
| EUBG | ENTREPRENEUR UNIVERSE BRIGHT GROUP | $76.50M | $0.4497 | +0.00% | $0.4951 | $0.3000 | 100 | 1,186 | — | OTC | Unknown | — | — | |
| PLCE | Childrens Place, Inc. | $76.50M | $3.44 | -1.15% | $5.38 | $2.76 | 210,500 | 660,553 | — | Nasdaq | Consumer Discretionary | — | — | |
| XPL | SOLITARIO RESOURCES CORP. | $76.32M | $0.8200 | +2.50% | $0.9400 | $0.7500 | 112,700 | 247,823 | — | NYSE | Materials | — | — | |
| RPID | RAPID MICRO BIOSYSTEMS, INC. | $76.14M | $1.68 | +1.20% | $2.70 | $1.66 | 276,700 | 158,003 | — | Nasdaq | Unknown | — | — | |
| WTG | Wintergreen Acquisition Corp. | $75.81M | $10.38 | +0.00% | $10.40 | $10.26 | 0 | 1,340 | — | Nasdaq | Information Technology | — | — | |
| CLNN | Clene Inc. | $75.78M | $5.93 | +1.37% | $8.67 | $4.45 | 74,500 | 168,013 | — | Nasdaq | Health Care | — | — | |
| LNSR | LENSAR, Inc. | $75.77M | $6.26 | +1.29% | $6.70 | $5.06 | 54,200 | 52,310 | — | Nasdaq | Health Care | — | — | |
| JUVF | JUNIATA VALLEY FINANCIAL CORP | $75.74M | $15.05 | +0.33% | $15.25 | $13.25 | 1,800 | 2,330 | — | OTC | Financials | — | — | |
| ACET | Adicet Bio, Inc. | $75.72M | $8.10 | +4.38% | $9.47 | $6.01 | 244,200 | 105,540 | — | Nasdaq | Health Care | — | — | |
| NCTY | The9 LTD | $75.45M | $4.94 | -3.52% | $6.80 | $4.20 | 34,800 | 33,793 | — | Nasdaq | Financials | — | — | |
| GECC | Great Elm Capital Corp. | $75.43M | $5.43 | -1.81% | $6.31 | $4.65 | 108,200 | 118,340 | — | Nasdaq | Unknown | — | — | |
| RTGN | RetinalGenix Technologies Inc. | $75.37M | $4.00 | +0.00% | $4.00 | $3.20 | 0 | 0 | — | OTC | Health Care | — | — | |
| AEYE | AUDIOEYE INC | $75.34M | $6.03 | -6.94% | $8.48 | $5.31 | 78,500 | 113,423 | — | Nasdaq | Information Technology | — | — | |
| USPCY | China Strategic Technology Group Limited/ADR | $75.29M | $0.9200 | +0.00% | $0.9200 | $0.9200 | 0 | 0 | — | OTC | Industrials | — | — | |
| RSSS | Research Solutions, Inc. | $74.92M | $2.24 | -0.44% | $2.75 | $2.00 | 44,700 | 98,623 | — | Nasdaq | Industrials | — | — | |
| NMS | Nuveen Minnesota Quality Municipal Income Fund | $74.90M | $12.02 | -1.64% | $12.44 | $11.63 | 39,800 | 12,460 | — | NYSE | Unknown | — | — | |
| LEAT | Leatt Corp | $74.86M | $12.01 | +0.00% | $12.80 | $8.51 | 0 | 5,917 | — | OTC | Unknown | — | — | |
| AFCG | Advanced Flower Capital Inc. | $74.81M | $3.28 | -3.24% | $3.84 | $2.41 | 105,700 | 295,700 | — | Nasdaq | Unknown | — | — | |
| LNZA | LanzaTech Global, Inc. | $74.74M | $5.71 | -3.87% | $44.00 | $5.02 | 152,300 | 165,040 | — | Nasdaq | Materials | — | — | |
| CANG | Cango Inc. | $74.71M | $0.1900 | -40.62% | $0.7200 | $0.1900 | 4,884,300 | 1,059,140 | — | NYSE | Financials | — | — | |
| SGMO | SANGAMO THERAPEUTICS, INC | $74.57M | $0.1800 | +5.88% | $0.4100 | $0.1000 | 1,536,400 | 5,040,250 | — | OTC | Health Care | — | — | |
| OM | Outset Medical, Inc. | $74.52M | $4.02 | -8.84% | $5.38 | $3.26 | 91,000 | 193,843 | — | Nasdaq | Health Care | — | — | |
| ANVS | Annovis Bio, Inc. | $74.45M | $1.75 | +0.57% | $2.77 | $1.54 | 1,091,200 | 1,188,060 | — | NYSE | Health Care | — | — | |
| GLIBA | Liberty Capital Corp/NV | $74.41M | $20.38 | -3.09% | $37.99 | $20.18 | 81,500 | 85,667 | — | Nasdaq | Communication Services | — | — | |
| BHST | BIOHARVEST SCIENCES INC. | $74.35M | $3.28 | -0.91% | $4.61 | $3.02 | 8,500 | 32,947 | — | Nasdaq | Health Care | — | — | |
| MLAC | Mountain Lake Acquisition Corp. | $74.27M | $3.12 | +0.00% | $10.66 | $2.70 | 0 | 85,347 | — | Nasdaq | Financials | — | — | |
| UFI | UNIFI INC | $74.16M | $3.99 | +1.27% | $4.39 | $3.50 | 51,000 | 65,480 | — | NYSE | Consumer Staples | — | — | |
| AVD | AMERICAN VANGUARD CORP | $74.09M | $2.59 | -1.89% | $3.40 | $2.05 | 299,900 | 334,723 | — | NYSE | Materials | — | — | |
| GHG | GreenTree Hospitality Group Ltd. | $74.07M | $1.12 | -0.88% | $1.35 | $1.11 | 17,600 | 23,920 | — | NYSE | Consumer Discretionary | — | — | |
| RNTX | Rein Therapeutics, Inc. | $73.99M | $0.8650 | -8.47% | $2.10 | $0.8640 | 749,700 | 702,910 | — | Nasdaq | Health Care | — | — | |
| LGO | Largo Inc. | $73.98M | $0.7300 | -3.95% | $1.37 | $0.7100 | 1,062,100 | 874,950 | — | Nasdaq | Materials | — | — | |
| FRMM | FORUM MARKETS Inc | $73.88M | $5.08 | -4.33% | $5.87 | $1.76 | 184,500 | 332,673 | — | Nasdaq | Financials | — | — | |
| BKLPF | PT Bukalapak.com Tbk/ADR | $73.73M | $0.0008 | +0.00% | $0.0008 | $0.0008 | 0 | 0 | — | OTC | Unknown | — | — | |
| PRRUF | IMMUTEP Ltd | $73.69M | $0.0500 | +0.00% | $0.0700 | $0.0400 | 0 | 1,060 | — | Nasdaq | Health Care | — | — | |
| ELTX | Elicio Therapeutics, Inc. | $73.48M | $3.85 | -18.26% | $16.00 | $2.66 | 5,435,700 | 2,459,787 | — | Nasdaq | Health Care | — | — | |
| EEA | EUROPEAN EQUITY FUND, INC / MD | $73.46M | $10.77 | -0.46% | $11.07 | $9.24 | 28,200 | 52,623 | — | NYSE | Unknown | — | — | |
| OZVN | OZ VISION INC. | $73.43M | $2.50 | +0.00% | $2.50 | $2.50 | 0 | 0 | — | Industrials | — | — | ||
| OCCI | OFS Credit Company, Inc. | $73.29M | $2.50 | -3.47% | $3.66 | $2.43 | 606,000 | 266,493 | — | Nasdaq | Unknown | — | — | |
| NAKA | Nakamoto Inc. | $73.26M | $4.21 | -0.71% | $10.68 | $4.05 | 170,800 | 362,654 | — | Nasdaq | Financials | — | — | |
| PLRX | PLIANT THERAPEUTICS, INC. | $73.07M | $1.18 | -0.84% | $1.38 | $1.12 | 303,300 | 486,080 | — | Nasdaq | Health Care | — | — | |
| CEV | Eaton Vance California Municipal Income Trust | $72.66M | $10.33 | +0.29% | $10.44 | $9.68 | 37,500 | 25,377 | — | NYSE | Unknown | — | — | |
| BLNC | Balance Labs, Inc. | $72.62M | $1.55 | +0.00% | $1.55 | $1.55 | 0 | 0 | — | OTC | Unknown | — | — | |
| PEW | GrabAGun Digital Holdings Inc. | $72.62M | $2.47 | +2.92% | $3.37 | $2.39 | 297,700 | 439,507 | — | NYSE | Unknown | +100 | — | |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ | $72.50M | $17.83 | +0.17% | $18.75 | $16.61 | 1,600 | 1,803 | — | NYSE | Real Estate | — | — | |
| XBIT | XBiotech Inc. | $72.26M | $2.37 | +0.85% | $2.65 | $2.22 | 40,500 | 27,503 | — | Nasdaq | Health Care | — | — | |
| AEAE | AltEnergy Acquisition Corp | $72.22M | $12.01 | +0.00% | $12.01 | $12.01 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| SERA | SERA PROGNOSTICS, INC. | $72.18M | $1.89 | +1.61% | $2.37 | $1.56 | 25,200 | 74,597 | — | Nasdaq | Health Care | — | — |