Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PRPH | ProPhase Labs, Inc. | $129.4K | $0.0083 | -17.00% | $6.70 | $0.0083 | 82,197 | 179,017 | — | OTC | Health Care | — | — | |
| #2 CIRX | CIRTRAN CORP | $122.6K | $0.0248 | +0.00% | $0.0579 | $0.0140 | 0 | 6,467 | — | OTC | Consumer Staples | — | — | |
| #3 BSFC | Blue Star Foods Corp. | $120.3K | $0.0007 | -30.00% | $0.0370 | $0.0007 | 230,013 | 253,664 | — | OTC | Consumer Staples | — | — | |
| #4 CNDA | Concord Acquisition Corp II | $106.9K | $12.50 | +0.00% | $12.50 | $11.42 | 0 | 0 | — | OTC | Financials | — | — | |
| #5 BBLR | Bubblr Inc. | $106.9K | $0.0003 | -30.00% | $0.0175 | $0.0003 | 8,201,124 | 13,190,091 | — | OTC | Information Technology | — | — | |
| #6 AVCRF | Avricore Health Inc. | $101.1K | $0.0008 | +0.00% | $0.0787 | $0.0008 | 0 | 736 | — | OTC | Health Care | — | — | |
| #7 OWPC | One World Products, Inc. | $96.1K | $0.0008 | +0.00% | $0.0364 | $0.0001 | 0 | 2,874 | — | Health Care | — | — | ||
| #8 CMLSQ | CUMULUS MEDIA INC | $87.2K | $0.0050 | +0.00% | $0.1600 | $0.0010 | 43,900 | 43,343 | — | Unknown | — | — | ||
| #9 BOTY | LINGERIE FIGHTING CHAMPIONSHIPS, INC. | $83.6K | $0.0437 | -37.60% | $2.00 | $0.0210 | 575 | 2,806 | — | OTC | Unknown | — | — | |
| #0 PKTX | ProtoKinetix, Inc. | $82.3K | $0.0002 | +0.00% | $0.0124 | $0.0001 | 0 | 1,123 | — | Health Care | — | — | ||
| MGN | Megan Holdings Ltd. | $74.6K | $3.73 | -1.32% | $6216.00 | $3.00 | 64,257 | 829,958 | — | Nasdaq | Unknown | — | — | |
| SVVC | Firsthand Technology Value Fund, Inc. | $68.9K | $0.0100 | +0.00% | $0.0600 | $0.0100 | 0 | 8,263 | — | OTC | Unknown | — | — | |
| GRLF | GREEN LEAF INNOVATIONS INC | $66.5K | $0.0089 | -13.17% | $0.5000 | $0.0036 | 250,359 | 37,674 | — | OTC | Consumer Staples | — | — | |
| TMGI | Transglobal Management Group, Inc. | $53.6K | $0.0001 | +0.00% | $0.1400 | $0.0001 | 0 | 9,924,228 | — | OTC | Unknown | — | — | |
| KUBR | Kuber Resources Corp | $47.3K | $0.0003 | +0.00% | $8.09 | $0.0003 | 0 | 27 | — | OTC | Unknown | — | — | |
| FGL | Founder Group Ltd | $43.1K | $4.10 | -2.84% | $7070.00 | $3.81 | 27,810 | 327,689 | — | Nasdaq | Industrials | — | — | |
| HWNI | HIGH WIRE NETWORKS, INC. | $37.3K | $0.0018 | +0.00% | $0.8000 | $0.0013 | 0 | 298 | — | Communication Services | — | — | ||
| OZSC | OZOP ENERGY SOLUTIONS, INC. | $34.1K | $0.0069 | -19.77% | $1.00 | $0.0065 | 2,856,247 | 1,129,648 | — | OTC | Unknown | — | — | |
| LBGJ | Li Bang International Corp Inc. | $31.4K | $1.96 | -2.00% | $25400.00 | $1.86 | 31,930 | 431,138 | — | Nasdaq | Industrials | — | — | |
| PNXP | PINEAPPLE EXPRESS CANNABIS Co | $29.8K | $0.0007 | -12.50% | $0.0103 | $0.0004 | 1,000,100 | 1,656,207 | — | Information Technology | — | — | ||
| BDPT | BIOADAPTIVES, INC. | $28.8K | $0.0024 | -14.29% | $0.0700 | $0.0008 | 13,298,440 | 22,180,608 | — | OTC | Health Care | — | — | |
| RAKR | Rainmaker Worldwide Inc. | $28.5K | $0.0003 | -95.00% | $0.0854 | $0.0001 | 92,742 | 27,757 | — | OTC | Consumer Staples | — | — | |
| BINI | BOLLINGER INNOVATIONS, INC. | $25.3K | $0.0500 | -16.67% | $3.77 | $0.0100 | 46,400 | 32,163 | — | OTC | Consumer Discretionary | — | — | |
| BPTH | BIO-PATH HOLDINGS, INC. | $25.1K | $0.0005 | +0.00% | $0.1134 | $0.0001 | 0 | 18,015 | — | OTC | Health Care | — | — | |
| VSTD | Vestand Inc. | $18.4K | $0.0013 | +0.00% | $1.70 | $0.0001 | 0 | 21,414 | — | Consumer Discretionary | — | — | ||
| BSPK | Bespoke Extracts, Inc. | $18.0K | $0.0016 | +0.00% | $0.3200 | $0.0007 | 0 | 86 | — | OTC | Health Care | — | — | |
| WINT | WINDTREE THERAPEUTICS INC /DE/ | $10.1K | $0.0003 | +0.00% | $0.1900 | $0.0001 | 0 | 50,073 | — | Health Care | — | — | ||
| BMPA | BMP AI Technologies, Inc. | $8.6K | $0.0430 | +2.38% | $9.06 | $0.0002 | 300 | 13,528 | — | OTC | Communication Services | — | — | |
| MGAM | Mobile Global Esports, Inc. | $7.5K | $0.0001 | +0.00% | $0.1900 | $0.0001 | 550 | 583,033 | — | Unknown | — | — | ||
| RTCJF | Baijiayun Group Ltd | $2.9K | $0.0025 | +0.00% | $1.72 | $0.0025 | 0 | 877 | — | OTC | Information Technology | — | — | |
| LIPO | LIPELLA PHARMACEUTICALS INC. | $2.3K | $0.0005 | +0.00% | $0.6407 | $0.0002 | 0 | 1,338 | — | OTC | Health Care | — | — | |
| STAI | ScanTech AI Systems Inc. | $1.9K | $0.0005 | +0.00% | $18.20 | $0.0003 | 8,598 | 5,387 | — | OTC | Unknown | — | — | |
| AMBIQ | Ambipar Emergency Response | $1.6K | $0.0001 | +0.00% | $1.49 | $0.0001 | 0 | 0 | — | OTC | Industrials | — | — | |
| MSPR | MSP Recovery, Inc. | $1.4K | $0.0001 | +0.00% | $1.55 | $0.0001 | 0 | 2,892 | — | Information Technology | — | — | ||
| PEVM | PHOENIX MOTOR INC. | $1.3K | $0.0010 | +0.00% | $8.50 | $0.0010 | 0 | 113 | — | OTC | Consumer Discretionary | — | — | |
| ADNH | ADVENT TECHNOLOGIES HOLDINGS, INC. | $1.1K | $0.0003 | +0.00% | $3.99 | $0.0002 | 2,942 | 4,110 | — | Unknown | — | — | ||
| STRG | STARGUIDE GROUP, INC. | $287 | $0.0001 | +0.00% | $0.0499 | $0.0001 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| BDRY | Amplify Commodity Trust | — | $14.46 | -2.95% | $16.71 | $7.41 | 138,762 | 105,355 | — | NYSE | Financials | — | — | |
| SDHIU | Siddhi Acquisition Corp (Cayman Islands) | — | $10.62 | +0.00% | $11.23 | $9.60 | 0 | 63 | — | Nasdaq | Financials | — | — | |
| BHR-PD | Braemar Hotels & Resorts Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NEE-PS | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| SPE-PC | SPECIAL OPPORTUNITIES FUND, INC. | — | $24.75 | +0.37% | $24.82 | $23.85 | 4,602 | 4,741 | — | NYSE | Unknown | — | — | |
| NEE-PV | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| NEE-PU | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| NEE-PT | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| NEE-PW | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| NEE-PN | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| BA-PA | BOEING CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| NXGLW | NEXGEL, INC. | — | $0.0122 | +0.00% | $0.0122 | $0.0122 | 6 | 6 | — | Nasdaq | Health Care | — | — | |
| HPE-PC | Hewlett Packard Enterprise Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| BHR-PB | Braemar Hotels & Resorts Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SNUS-PI | Santander Holdings USA, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| EPR-PG | EPR PROPERTIES | — | $18.75 | -2.85% | $21.55 | $18.35 | 16,192 | 7,485 | — | NYSE | Real Estate | — | — | |
| EPR-PE | EPR PROPERTIES | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EPR-PC | EPR PROPERTIES | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GWLPF | GREAT-WEST LIFECO INC. | — | $17.06 | +0.00% | $17.06 | $13.91 | 0 | 0 | — | OTC | Financials | — | — | |
| NSARO | NSTAR ELECTRIC CO | — | $79.00 | +0.00% | $84.37 | $75.03 | 0 | 23 | — | OTC | Utilities | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $16.37 | +2.44% | $17.40 | $13.62 | 24,119 | 15,147 | — | Nasdaq | Real Estate | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $25.97 | +0.08% | $26.70 | $23.87 | 3,249 | 2,440 | — | NYSE | Industrials | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SAC-UN | Safeguard Acquisition Corp. | — | $10.49 | +0.87% | $10.50 | $10.01 | 300 | 10 | — | NYSE | Financials | — | — | |
| VECA-UN | Vernal Capital Acquisition Corp. | — | $10.55 | +0.00% | $11.00 | $9.75 | 0 | 22 | — | NYSE | Financials | — | — | |
| REGCP | REGENCY CENTERS CORP | — | $21.66 | -0.71% | $23.75 | $21.30 | 6,349 | 4,715 | — | Nasdaq | Real Estate | — | — | |
| GPMT-PA | Granite Point Mortgage Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GLED-RI | GalaxyEdge Acquisition Corp | — | $0.1601 | +0.00% | $0.1626 | $0.1601 | 1,201 | 1,201 | — | NYSE | Financials | — | — | |
| COF-PI | CAPITAL ONE FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $20.65 | -0.19% | $23.50 | $20.18 | 46,135 | 71,754 | — | NYSE | Financials | — | — | |
| GECCH | Great Elm Capital Corp. | — | $24.94 | +0.38% | $25.48 | $22.78 | 512 | 1,494 | — | Nasdaq | Unknown | — | — | |
| AACOU | Abony Acquisition Corp. I | — | $10.10 | +0.00% | $11.23 | $9.92 | 140 | 201 | — | Nasdaq | Financials | — | — | |
| PHXE-P | Phoenix Energy One, LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Energy | — | — | |
| RWAYL | Runway Growth Finance Corp. | — | $25.16 | +0.12% | $25.17 | $23.32 | 6,095 | 4,540 | — | Nasdaq | Unknown | — | — | |
| COF-PN | CAPITAL ONE FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| COF-PL | CAPITAL ONE FINANCIAL CORP | — | $14.66 | -0.61% | $16.86 | $14.56 | 98,542 | 82,083 | — | NYSE | Financials | — | — | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | — | $105.55 | -0.24% | $116.30 | $105.33 | 23,716 | 33,001 | — | NYSE | Financials | — | — | |
| WEAT | Teucrium Commodity Trust | — | $25.05 | +0.32% | $28.41 | $19.78 | 267,719 | 705,117 | — | NYSE | Financials | — | — | |
| COF-PK | CAPITAL ONE FINANCIAL CORP | — | $15.43 | -0.64% | $17.90 | $15.32 | 16,839 | 17,502 | — | NYSE | Financials | — | — | |
| COF-PJ | CAPITAL ONE FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| IEAGR | Infinite Eagle Acquisition Corp. | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| GGN-PB | GAMCO Global Gold, Natural Resources & Income Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| RILYT | BRC Group Holdings, Inc. | — | $21.68 | +5.76% | $22.20 | $9.74 | 150,112 | 21,277 | — | Nasdaq | Financials | — | — | |
| RILYP | BRC Group Holdings, Inc. | — | $9.96 | -8.46% | $17.52 | $3.25 | 35,818 | 9,504 | — | Nasdaq | Financials | — | — | |
| CEROW | CERO THERAPEUTICS HOLDINGS, INC. | — | $0.0018 | +0.00% | $0.0018 | $0.0018 | 2,000 | 2,000 | — | OTC | Health Care | — | — | |
| MS-PA | MORGAN STANLEY | — | $19.21 | +0.05% | $20.79 | $18.25 | 61,800 | 114,270 | — | NYSE | Financials | — | — | |
| PGACR | PANTAGES CAPITAL ACQUISITION Corp | — | $0.1601 | +0.00% | $0.1601 | $0.1601 | 1,003 | 1,003 | — | Nasdaq | Financials | — | — | |
| MS-PQ | MORGAN STANLEY | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MS-PI | MORGAN STANLEY | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MS-PF | MORGAN STANLEY | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ANG-PD | American National Group Inc. | — | $24.26 | +0.71% | $24.49 | $22.54 | 44,556 | 27,942 | — | NYSE | Financials | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AACOW | Abony Acquisition Corp. I | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 106 | 106 | — | Nasdaq | Financials | — | — | |
| BOH-PA | BANK OF HAWAII CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MLAAU | Mountain Lake Acquisition Corp. II | — | $10.08 | +0.00% | $11.12 | $9.93 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| PSA-PL | Public Storage | — | $16.00 | -0.99% | $18.94 | $15.89 | 77,211 | 68,788 | — | NYSE | Real Estate | — | — | |
| NLY-PI | ANNALY CAPITAL MANAGEMENT INC | — | $24.98 | +0.04% | $25.35 | $23.10 | 316,525 | 191,569 | — | NYSE | Real Estate | — | — | |
| NLY-PJ | ANNALY CAPITAL MANAGEMENT INC | — | $25.56 | +0.51% | $26.31 | $23.23 | 89,118 | 39,518 | — | NYSE | Real Estate | — | — | |
| RWTO | REDWOOD TRUST INC | — | $22.60 | +0.67% | $26.00 | $21.84 | 4,130 | 5,241 | — | NYSE | Real Estate | — | — | |
| RWTQ | REDWOOD TRUST INC | — | $20.50 | +0.00% | $25.06 | $20.15 | 23,262 | 31,172 | — | NYSE | Real Estate | — | — | |
| PSA-PF | Public Storage | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — |