Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ABR-PF | ARBOR REALTY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #2 IVDAW | Iveda Solutions, Inc. | — | $0.0220 | +0.00% | $0.0220 | $0.0211 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| #3 AMPGZ | AmpliTech Group, Inc. | — | $0.1758 | +0.00% | $0.1758 | $0.1010 | 41,334 | 41,334 | — | Nasdaq | Information Technology | — | — | |
| #4 OAK-PB | Brookfield Oaktree Holdings, LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #5 BULLW | Webull Corp | — | $2.21 | -0.45% | $6.94 | $1.19 | 298 | 15,910 | — | Nasdaq | Financials | — | — | |
| #6 ORCL-PD | ORACLE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Information Technology | — | — | |
| #7 STNDF | Santander UK plc | — | $1.50 | +0.00% | $1.50 | $1.41 | 0 | 0 | — | OTC | Financials | — | — | |
| #8 CTO-PA | CTO Realty Growth, Inc. | — | $19.36 | -1.23% | $21.85 | $18.70 | 8,814 | 3,591 | — | NYSE | Real Estate | — | — | |
| #9 ABR-PD | ARBOR REALTY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #0 ACR-PC | ACRES Commercial Realty Corp. | — | $23.30 | -0.72% | $25.20 | $22.90 | 10,046 | 23,287 | — | NYSE | Real Estate | — | — | |
| ACR-PD | ACRES Commercial Realty Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| MGRE | AFFILIATED MANAGERS GROUP, INC. | — | $21.48 | -1.38% | $23.93 | $21.36 | 26,399 | 27,097 | — | NYSE | Financials | — | — | |
| MGRD | AFFILIATED MANAGERS GROUP, INC. | — | $14.28 | -1.92% | $15.48 | $14.14 | 16,945 | 36,488 | — | NYSE | Financials | — | — | |
| WFC-PD | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| C-PN | CITIGROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| C-PR | CITIGROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ABR-PE | ARBOR REALTY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| IVR-PC | Invesco Mortgage Capital Inc. | — | $23.98 | -0.17% | $24.72 | $22.23 | 23,044 | 10,088 | — | NYSE | Real Estate | — | — | |
| PMT-PC | PennyMac Mortgage Investment Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MTNE-UN | CH4 Natural Solutions Corp | — | $10.25 | +1.79% | $10.25 | $9.96 | 106 | 645 | — | NYSE | Financials | — | — | |
| TVAIR | Thayer Ventures Acquisition Corp II | — | $0.0882 | +0.00% | $0.0882 | $0.0882 | 21,870 | 21,870 | — | Nasdaq | Financials | — | — | |
| RANGU | Range Capital Acquisition Corp. | — | $11.31 | +0.00% | $11.90 | $10.75 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| APACR | StoneBridge Acquisition II Corp | — | $0.1100 | +0.00% | $0.1100 | $0.1100 | 47,726 | 47,726 | — | Nasdaq | Financials | — | — | |
| MLCIL | Mount Logan Capital Inc. | — | $22.70 | +1.34% | $23.96 | $20.05 | 2,005 | 1,370 | — | Nasdaq | Financials | — | — | |
| NMFCZ | New Mountain Finance Corp | — | $25.25 | -0.24% | $25.45 | $23.28 | 16,764 | 9,899 | — | Nasdaq | Unknown | — | — | |
| NXDT-PA | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | — | $12.81 | +1.51% | $13.53 | $11.73 | 4,043 | 3,381 | — | NYSE | Real Estate | — | — | |
| VYLD | JPMORGAN CHASE & CO | — | $31.15 | -0.04% | $31.25 | $25.94 | 983 | 1,089 | — | NYSE | Financials | — | — | |
| HOLOW | MicroCloud Hologram Inc. | — | $0.0400 | +0.00% | $0.0472 | $0.0400 | 238 | 238 | — | Nasdaq | Information Technology | — | — | |
| AMJB | JPMORGAN CHASE & CO | — | $34.20 | -2.90% | $38.54 | $26.41 | 24,982 | 31,359 | — | NYSE | Financials | — | — | |
| JPM-PD | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| JPM-PJ | JPMORGAN CHASE & CO | — | $17.58 | -0.11% | $20.29 | $17.41 | 164,440 | 132,808 | — | NYSE | Financials | — | — | |
| JPM-PK | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| JPM-PL | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| JPM-PM | JPMORGAN CHASE & CO | — | $15.87 | -0.63% | $18.33 | $15.81 | 253,376 | 350,380 | — | NYSE | Financials | — | — | |
| CLDT-PA | Chatham Lodging Trust | — | $19.90 | +2.56% | $20.64 | $18.22 | 12,314 | 10,215 | — | NYSE | Real Estate | — | — | |
| USB-PQ | US BANCORP \DE\ | — | $13.92 | -0.29% | $15.50 | $13.69 | 52,953 | 58,426 | — | NYSE | Financials | — | — | |
| USB-PR | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| USB-PS | US BANCORP \DE\ | — | $16.30 | -1.09% | $19.23 | $15.81 | 96,204 | 63,693 | — | NYSE | Financials | — | — | |
| SCCF | Sachem Capital Corp. | — | $24.72 | +0.16% | $24.72 | $19.67 | 1,329 | 2,368 | — | NYSE | Real Estate | — | — | |
| SHO-PI | Sunstone Hotel Investors, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $29000.00 | +0.00% | $55000.00 | $25000.00 | 0 | 17 | — | OTC | Financials | — | — | |
| WRB-PG | BERKLEY W R CORP | — | $15.55 | +0.00% | $15.72 | $15.55 | 1,460 | 1,460 | — | NYSE | Financials | — | — | |
| WRB-PH | BERKLEY W R CORP | — | $14.90 | +0.00% | $14.98 | $14.74 | 28,410 | 28,410 | — | NYSE | Financials | — | — | |
| RAINW | Rain Enhancement Technologies Holdco, Inc. | — | $0.1860 | +0.00% | $0.1860 | $0.1860 | 108 | 108 | — | Nasdaq | Industrials | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $21.06 | +1.47% | $22.00 | $15.15 | 1,952 | 6,020 | — | NYSE | Real Estate | — | — | |
| SCCE | Sachem Capital Corp. | — | $24.50 | -0.20% | $24.75 | $21.14 | 2,573 | 4,476 | — | NYSE | Real Estate | — | — | |
| SCCG | Sachem Capital Corp. | — | $24.80 | +0.76% | $24.89 | $20.94 | 7,603 | 2,107 | — | NYSE | Real Estate | — | — | |
| WAL-PA | WESTERN ALLIANCE BANCORPORATION | — | $24.82 | -0.20% | $25.09 | $19.68 | 43,040 | 31,817 | — | NYSE | Financials | — | — | |
| NOVTU | NOVANTA INC | — | $59.87 | -1.02% | $76.95 | $45.69 | 2,344 | 37,185 | — | Nasdaq | Unknown | — | — | |
| TFC-PO | TRUIST FINANCIAL CORP | — | $18.48 | -1.18% | $22.02 | $18.41 | 81,431 | 89,507 | — | NYSE | Financials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NMPAU | NMP Acquisition Corp. | — | $10.35 | +0.00% | $11.41 | $10.10 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $18.31 | +0.49% | $21.51 | $17.37 | 20,288 | 27,791 | — | NYSE | Financials | — | — | |
| CAQUU | Cambridge Acquisition Corp. | — | $10.07 | +0.00% | $10.75 | $9.90 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| CAQUW | Cambridge Acquisition Corp. | — | $0.3156 | +0.00% | $0.3156 | $0.3156 | 1,600 | 1,600 | — | Nasdaq | Financials | — | — | |
| SHO-PH | Sunstone Hotel Investors, Inc. | — | $22.63 | +1.23% | $22.63 | $18.68 | 255,614 | 27,517 | — | NYSE | Consumer Discretionary | — | — | |
| SIMAW | SIM Acquisition Corp. I | — | $0.1601 | +0.00% | $0.1601 | $0.1600 | 50,000 | 50,000 | — | Nasdaq | Financials | — | — | |
| SAV | SARATOGA INVESTMENT CORP. | — | $24.71 | +1.02% | $25.07 | $23.86 | 2,711 | 7,897 | — | NYSE | Unknown | — | — | |
| KKRS | KKR & Co. Inc. | — | $15.12 | -1.37% | $17.42 | $15.03 | 23,601 | 26,877 | — | NYSE | Financials | — | — | |
| WFC-PZ | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFCNP | WELLS FARGO & COMPANY/MN | — | $2.75 | +0.00% | $2.75 | $1.50 | 0 | 0 | — | NYSE | Financials | — | — | |
| WFC-PA | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| USOI | CREDIT SUISSE AG | — | $43.87 | -2.29% | $48.05 | $29.50 | 74,506 | 100,300 | — | Nasdaq | Financials | — | — | |
| SLVO | CREDIT SUISSE AG | — | $65.29 | +0.97% | $73.99 | $51.52 | 254,828 | 152,238 | — | Nasdaq | Financials | — | — | |
| GL-PD | GLOBE LIFE INC. | — | $14.40 | +0.00% | $14.64 | $14.36 | 8,106 | 8,106 | — | NYSE | Financials | — | — | |
| SCHW-PD | SCHWAB CHARLES CORP | — | $21.27 | -1.02% | $24.51 | $21.15 | 105,359 | 85,426 | — | NYSE | Financials | — | — | |
| SCHW-PJ | SCHWAB CHARLES CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| ARES-PB | Ares Management Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GAM-PB | GENERAL AMERICAN INVESTORS CO INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| BPOPM | POPULAR, INC. | — | $25.09 | +0.00% | $25.40 | $23.57 | 287 | 2,700 | — | Nasdaq | Financials | — | — | |
| LFMDP | LifeMD, Inc. | — | $23.05 | -0.41% | $23.96 | $17.22 | 4,976 | 1,313 | — | Nasdaq | Health Care | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DAICW | CID Holdco, Inc. | — | $0.0050 | +0.00% | $0.0095 | $0.0044 | 52,784 | 52,784 | — | Nasdaq | Information Technology | — | — | |
| KRAQU | KRAKacquisition Corp | — | $10.14 | +0.20% | $10.50 | $10.01 | 114 | 567 | — | Nasdaq | Financials | — | — | |
| TDS-PV | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $17.96 | -0.03% | $19.55 | $16.66 | 51,929 | 33,013 | — | NYSE | Communication Services | — | — | |
| ARCIW | Archimedes Tech SPAC Partners III Co. | — | $0.5000 | +0.00% | $0.5500 | $0.4700 | 10,249 | 10,249 | — | Nasdaq | Financials | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| DX-PC | DYNEX CAPITAL INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $20.64 | -0.53% | $22.71 | $20.26 | 4,204 | 4,296 | — | NYSE | Real Estate | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ADAMH | ADAMAS TRUST, INC. | — | $25.02 | -0.28% | $25.25 | $22.62 | 64,551 | 28,215 | — | Nasdaq | Real Estate | — | — | |
| ADAML | ADAMAS TRUST, INC. | — | $24.91 | -0.60% | $25.20 | $20.78 | 11,962 | 12,815 | — | Nasdaq | Real Estate | — | — | |
| XCBEU | X3 Acquisition Corp. Ltd. | — | $10.25 | +0.00% | $10.86 | $9.91 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| CMRE-PB | Costamare Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| BML-PJ | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CMRE-PD | Costamare Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| BLUWW | Blue Water Acquisition Corp. III | — | $0.2800 | +0.00% | $0.2800 | $0.2700 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MER-PK | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PE | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.37 | +0.08% | $25.57 | $23.00 | 12,385 | 23,598 | — | NYSE | Real Estate | — | — | |
| KIM-PL | KIMCO REALTY CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — |