Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PRS | PRUDENTIAL FINANCIAL INC | — | $20.17 | +0.45% | $23.68 | $20.00 | 60,207 | 52,017 | — | NYSE | Financials | — | — | |
| #2 PRH | PRUDENTIAL FINANCIAL INC | — | $21.23 | -0.49% | $24.19 | $21.08 | 32,960 | 55,439 | — | NYSE | Financials | — | — | |
| #3 PFH | PRUDENTIAL FINANCIAL INC | — | $14.88 | -1.16% | $17.50 | $14.76 | 22,177 | 54,656 | — | NYSE | Financials | — | — | |
| #4 DNMXU | Dynamix Corp III | — | $10.14 | -0.10% | $11.00 | $10.05 | 1,344 | 761 | — | Nasdaq | Financials | — | — | |
| #5 DNMXW | Dynamix Corp III | — | $0.2200 | -8.33% | $0.3700 | $0.1500 | 2,500 | 4,137 | — | Nasdaq | Financials | — | — | |
| #6 SMXWW | SMX (Security Matters) Public Ltd Co | — | $0.0133 | +0.00% | $0.0133 | $0.0133 | 882 | 882 | — | Nasdaq | Industrials | — | — | |
| #7 JNGHF | Jiangsu Hengrui Pharmaceuticals Co., Ltd./ADR | — | $5.80 | +0.00% | $6.10 | $5.80 | 0 | 75 | — | OTC | Unknown | — | — | |
| #8 SYF-PB | Synchrony Financial | — | $25.35 | -0.63% | $26.47 | $23.83 | 20,059 | 24,426 | — | NYSE | Financials | — | — | |
| #9 ENBOF | ENBRIDGE INC | — | $17.20 | +0.00% | $17.20 | $10.80 | 0 | 0 | — | NYSE | Unknown | — | — | |
| #0 EBRGF | ENBRIDGE INC | — | $17.00 | +0.00% | $17.00 | $11.51 | 0 | 47 | — | NYSE | Unknown | — | — | |
| ENBMF | ENBRIDGE INC | — | $17.15 | +0.00% | $17.15 | $13.62 | 0 | 0 | — | NYSE | Unknown | — | — | |
| ENBHF | ENBRIDGE INC | — | $16.98 | +0.00% | $16.98 | $14.00 | 0 | 0 | — | NYSE | Unknown | — | — | |
| SEAL-PB | Seapeak LLC | — | $25.70 | -0.16% | $26.10 | $23.67 | 2,974 | 5,916 | — | NYSE | Industrials | — | — | |
| SEAL-PA | Seapeak LLC | — | $25.65 | -0.19% | $26.22 | $23.68 | 7,361 | 3,892 | — | NYSE | Industrials | — | — | |
| EBBGF | ENBRIDGE INC | — | $25.02 | -0.52% | $25.77 | $20.68 | 5,210 | 2,409 | — | NYSE | Unknown | — | — | |
| ENNPF | ENBRIDGE INC | — | $18.20 | +0.00% | $18.42 | $14.48 | 0 | 235 | — | NYSE | Unknown | — | — | |
| ENBRF | ENBRIDGE INC | — | $17.75 | +0.00% | $17.75 | $15.43 | 0 | 0 | — | NYSE | Unknown | — | — | |
| ENBGF | ENBRIDGE INC | — | $17.50 | +0.00% | $18.00 | $16.43 | 0 | 33 | — | NYSE | Unknown | — | — | |
| ENBFF | ENBRIDGE INC | — | $15.50 | +0.00% | $15.50 | $14.14 | 0 | 0 | — | NYSE | Unknown | — | — | |
| PMTRU | Perimeter Acquisition Corp. I | — | $11.00 | +0.00% | $12.40 | $10.00 | 0 | 133 | — | Nasdaq | Financials | — | — | |
| PMTRW | Perimeter Acquisition Corp. I | — | $0.6499 | +0.00% | $0.6499 | $0.6499 | 5,028 | 5,028 | — | Nasdaq | Financials | — | — | |
| SLXNW | Silexion Therapeutics Corp | — | $0.0099 | +0.00% | $0.0099 | $0.0099 | 105 | 105 | — | Nasdaq | Health Care | — | — | |
| TVGNW | Tevogen Inc. | — | $0.0601 | +0.00% | $0.0719 | $0.0592 | 306,415 | 306,415 | — | Nasdaq | Health Care | — | — | |
| RPT-PC | Rithm Property Trust Inc. | — | $24.90 | +0.40% | $25.32 | $22.75 | 1,542 | 1,920 | — | NYSE | Real Estate | — | — | |
| BENFW | Beneficient | — | $0.0086 | +0.00% | $0.0115 | $0.0086 | 400,849 | 400,849 | — | Nasdaq | Financials | — | — | |
| HTFC | Horizon Technology Finance Corp | — | $24.85 | -0.26% | $25.14 | $23.10 | 3,091 | 5,246 | — | Nasdaq | Unknown | — | — | |
| BFS-PE | SAUL CENTERS, INC. | — | $18.45 | -1.65% | $23.09 | $18.36 | 22,259 | 3,478 | — | NYSE | Real Estate | — | — | |
| NREF-PA | NexPoint Real Estate Finance, Inc. | — | $25.31 | +0.42% | $25.84 | $21.47 | 2,992 | 3,394 | — | NYSE | Real Estate | — | — | |
| HIG-PG | HARTFORD INSURANCE GROUP, INC. | — | $22.16 | -1.97% | $24.75 | $22.16 | 35,009 | 24,373 | — | NYSE | Financials | — | — | |
| RFAMU | RF Acquisition Corp III | — | $10.08 | +0.80% | $10.89 | $9.87 | 6,210 | 530 | — | Nasdaq | Financials | — | — | |
| RFAMR | RF Acquisition Corp III | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 2,075 | 2,075 | — | Nasdaq | Financials | — | — | |
| NEXRW | Nexera Technologies Ltd | — | $0.0191 | +0.00% | $0.0191 | $0.0191 | 2,002 | 2,002 | — | Nasdaq | Unknown | — | — | |
| MKDWW | MKDWELL Tech Inc. | — | $0.0081 | +0.00% | $0.0081 | $0.0081 | 1,826 | 1,826 | — | Nasdaq | Industrials | — | — | |
| FACTW | FACT II Acquisition Corp. | — | $0.1501 | +0.00% | $0.1501 | $0.1300 | 383 | 383 | — | Nasdaq | Industrials | — | — | |
| FACTU | FACT II Acquisition Corp. | — | $10.83 | +0.00% | $15.00 | $10.35 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| PINE-PA | Alpine Income Property Trust, Inc. | — | $25.31 | +0.66% | $26.25 | $23.04 | 12,084 | 7,576 | — | NYSE | Real Estate | — | — | |
| BLNH | Blue Line Holdings, Inc. | — | $1.02 | +0.00% | $1.02 | $1.02 | 100 | 100 | — | OTC | Consumer Staples | — | — | |
| EDBLW | Edible Garden AG Inc | — | $0.0295 | +0.00% | $0.0295 | $0.0270 | 11,314 | 11,314 | — | Nasdaq | Unknown | — | — | |
| AEAEU | AltEnergy Acquisition Corp | — | $4.50 | +0.00% | $10.82 | $4.50 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| UMBFO | UMB FINANCIAL CORP | — | $25.91 | -0.04% | $26.99 | $24.95 | 10,906 | 11,934 | — | Nasdaq | Financials | — | — | |
| BCTXZ | BriaCell Therapeutics Corp. | — | $0.1950 | +0.00% | $0.1950 | $0.1676 | 6,217 | 6,217 | — | Nasdaq | Health Care | — | — | |
| BCTXL | BriaCell Therapeutics Corp. | — | $1.10 | +0.00% | $1.10 | $1.05 | 5,610 | 5,610 | — | Nasdaq | Health Care | — | — | |
| EBRZF | ENBRIDGE INC | — | $15.45 | +0.00% | $15.45 | $13.70 | 0 | 0 | — | NYSE | Unknown | — | — | |
| EBGEF | ENBRIDGE INC | — | $25.10 | -0.69% | $25.62 | $22.84 | 447 | 942 | — | NYSE | Unknown | — | — | |
| CRAQR | Cal Redwood Acquisition Corp. | — | $0.1510 | +0.00% | $0.1510 | $0.1510 | 1,200 | 1,200 | — | Nasdaq | Financials | — | — | |
| CCXIU | Churchill Capital Corp XI | — | $12.67 | -1.78% | $21.88 | $10.15 | 292 | 4,803 | — | Nasdaq | Industrials | — | — | |
| POLEW | Andretti Acquisition Corp. II | — | $0.1101 | +0.00% | $0.1209 | $0.1101 | 899 | 899 | — | Nasdaq | Financials | — | — | |
| POLEU | Andretti Acquisition Corp. II | — | $10.74 | +0.00% | $12.26 | $10.49 | 0 | 76 | — | Nasdaq | Financials | — | — | |
| PTORU | Praetorian Acquisition Corp. | — | $10.08 | -0.35% | $11.05 | $8.90 | 200 | 320 | — | Nasdaq | Financials | — | — | |
| PTORW | Praetorian Acquisition Corp. | — | $0.3050 | +0.00% | $0.3050 | $0.3050 | 7,517 | 7,517 | — | Nasdaq | Financials | — | — | |
| PALX | Palomino Laboratories Inc. | — | $17.10 | +0.59% | $18.10 | $1.50 | 1,780 | 2,496 | — | OTC | Information Technology | — | — | |
| CAIIU | Collective Acquisition Corp. II | — | $10.08 | +0.00% | $10.10 | $9.95 | 0 | 390 | — | Nasdaq | Financials | — | — | |
| DBCAW | D. Boral Acquisition I Corp. | — | $0.3699 | +0.00% | $0.3699 | $0.3699 | 162 | 162 | — | Nasdaq | Financials | — | — | |
| DBCAU | D. Boral Acquisition I Corp. | — | $10.38 | -0.19% | $10.80 | $9.95 | 1,200 | 650 | — | Nasdaq | Financials | — | — | |
| CCXIW | Churchill Capital Corp XI | — | $6.11 | +0.00% | $6.56 | $6.10 | 44,779 | 44,779 | — | Nasdaq | Industrials | — | — | |
| GPACW | General Purpose Acquisition Corp. | — | $0.2468 | +0.00% | $0.2468 | $0.2468 | 2,162 | 2,162 | — | Nasdaq | Financials | — | — | |
| SYF-PA | Synchrony Financial | — | $18.04 | -0.61% | $19.90 | $17.77 | 131,432 | 52,576 | — | NYSE | Financials | — | — | |
| GPACU | General Purpose Acquisition Corp. | — | $10.15 | -0.15% | $10.50 | $9.97 | 900 | 90 | — | Nasdaq | Financials | — | — | |
| MCAHU | Mountain Crest Acquisition 6 Corp. | — | $10.26 | +0.29% | $11.00 | $9.98 | 3,798 | 160 | — | Nasdaq | Financials | — | — | |
| NWAX-WT | New America Acquisition I Corp. | — | $0.3600 | +0.00% | $0.3601 | $0.3600 | 9,260 | 9,260 | — | NYSE | Financials | — | — | |
| NWAX-UN | New America Acquisition I Corp. | — | $10.24 | +0.00% | $10.69 | $10.20 | 28,530 | 10,237 | — | NYSE | Financials | — | — | |
| SXTPW | 60 DEGREES PHARMACEUTICALS, INC. | — | $0.0324 | +0.00% | $0.0379 | $0.0270 | 5,135 | 5,135 | — | Nasdaq | Health Care | — | — | |
| BGMSP | Bio Green Med Solution, Inc. | — | $2.80 | +0.00% | $11.15 | $0.2497 | 0 | 94 | — | Nasdaq | Consumer Discretionary | — | — | |
| ORIQW | Origin Investment Corp I | — | $0.1739 | +0.00% | $0.1739 | $0.1739 | 35 | 35 | — | Nasdaq | Financials | — | — | |
| BDCIW | BTC Development Corp. | — | $0.3701 | +0.00% | $0.3701 | $0.3701 | 805 | 805 | — | Nasdaq | Financials | — | — | |
| CRAQU | Cal Redwood Acquisition Corp. | — | $10.50 | +0.00% | $11.50 | $10.17 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| WENNU | WEN Acquisition Corp | — | $10.64 | +0.00% | $11.24 | $10.23 | 0 | 300 | — | Nasdaq | Financials | — | — | |
| UYSCR | UY Scuti Acquisition Corp. | — | $0.1099 | +0.00% | $0.1099 | $0.1076 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| WENNW | WEN Acquisition Corp | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 1,529 | 1,529 | — | Nasdaq | Financials | — | — | |
| GLOP-PC | GasLog Partners LP | — | $25.58 | +0.31% | $25.73 | $22.79 | 1,729 | 2,124 | — | NYSE | Industrials | — | — | |
| JENA-RI | JENA ACQUISITION Corp II | — | $0.2252 | +0.00% | $0.2252 | $0.2252 | 100 | 100 | — | NYSE | Financials | — | — | |
| JENA-UN | JENA ACQUISITION Corp II | — | $10.78 | +0.00% | $11.20 | $10.31 | 0 | 93 | — | NYSE | Financials | — | — | |
| BHAVR | BHAV Acquisition Corp | — | $0.1502 | +0.00% | $0.1502 | $0.1502 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| BHAVU | BHAV Acquisition Corp | — | $10.15 | +0.00% | $12.35 | $9.96 | 0 | 563 | — | Nasdaq | Financials | — | — | |
| FOXXW | Foxx Development Holdings Inc. | — | $0.0549 | +0.00% | $0.0653 | $0.0549 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| CFG-PI | CITIZENS FINANCIAL GROUP INC/RI | — | $24.11 | -0.54% | $25.18 | $23.29 | 15,929 | 42,211 | — | NYSE | Financials | — | — | |
| CFG-PH | CITIZENS FINANCIAL GROUP INC/RI | — | $25.13 | +0.24% | $25.99 | $24.28 | 28,283 | 36,642 | — | NYSE | Financials | — | — | |
| CFG-PE | CITIZENS FINANCIAL GROUP INC/RI | — | $16.88 | -1.17% | $19.60 | $16.82 | 67,999 | 58,621 | — | NYSE | Financials | — | — | |
| ACAAU | Averin Capital Acquisition Corp. | — | $10.16 | +0.00% | $11.83 | $9.95 | 0 | 193 | — | Nasdaq | Financials | — | — | |
| FGNXP | FG Nexus Inc. | — | $25.99 | +0.00% | $25.99 | $25.50 | 1,320 | 1,320 | — | Nasdaq | Financials | — | — | |
| FOUR-PA | Shift4 Payments, Inc. | — | $51.26 | -2.12% | $90.60 | $47.74 | 10,110 | 31,113 | — | NYSE | Industrials | — | — | |
| ZPTAW | Zapata Quantum, Inc. | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 2,500 | 2,500 | — | OTC | Information Technology | — | — | |
| TCEYF | TC ENERGY CORP | — | $12.15 | +0.00% | $12.15 | $10.96 | 0 | 0 | — | NYSE | Utilities | — | — | |
| MSSUF | Metal Sky Star Acquisition Corp | — | $10.01 | +0.00% | $10.05 | $10.01 | 0 | 0 | — | OTC | Financials | — | — | |
| TRPEF | TC ENERGY CORP | — | $14.00 | +0.00% | $14.00 | $9.51 | 0 | 3 | — | NYSE | Utilities | — | — | |
| SAAQU | Space Asset Acquisition Corp. | — | $10.24 | +0.00% | $10.90 | $9.92 | 124 | 1,284 | — | Nasdaq | Financials | — | — | |
| TRPPF | TC ENERGY CORP | — | $18.00 | +0.00% | $18.00 | $18.00 | 100 | 100 | — | NYSE | Utilities | — | — | |
| SAAQW | Space Asset Acquisition Corp. | — | $0.5400 | +0.00% | $0.5400 | $0.5400 | 502 | 502 | — | Nasdaq | Financials | — | — | |
| GGROW | Gogoro Inc. | — | $0.0023 | +0.00% | $0.0025 | $0.0023 | 100,000 | 100,000 | — | Nasdaq | Consumer Discretionary | — | — | |
| NPICF | Northland Power Inc./ADR | — | $17.13 | +0.00% | $19.62 | $7.40 | 0 | 52 | — | OTC | Unknown | — | — | |
| LOB-PA | Live Oak Bancshares, Inc. | — | $25.01 | -0.54% | $26.01 | $23.01 | 4,835 | 10,718 | — | NYSE | Financials | — | — | |
| WLIIW | Willow Lane Acquisition Corp. II | — | $0.7500 | +0.00% | $0.7500 | $0.7500 | 1,513 | 1,513 | — | Nasdaq | Financials | — | — | |
| TRTN-PF | Triton International Ltd | — | $23.29 | -1.15% | $24.42 | $22.85 | 11,603 | 7,957 | — | NYSE | Industrials | — | — | |
| MGSD | Maitong Sunshine Cultural Development Co., Ltd | — | $0.0350 | -16.67% | $0.1000 | $0.0128 | 220 | 7,514 | — | OTC | Industrials | — | — | |
| YDESW | YD Bio Ltd | — | $0.7099 | +0.00% | $0.7499 | $0.5733 | 167,711 | 167,711 | — | Nasdaq | Health Care | — | — | |
| EICA | Eagle Point Income Co | — | $24.99 | +0.12% | $25.28 | $23.34 | 1,615 | 3,120 | — | NYSE | Unknown | — | — | |
| EYGPF | Electricity Generating Public Co Limited/ADR | — | $3.51 | +0.00% | — | — | 0 | 95 | — | OTC | Unknown | — | — | |
| CUBB | Customers Bancorp, Inc. | — | $21.08 | -0.80% | $22.90 | $19.13 | 582 | 1,859 | — | NYSE | Financials | — | — | |
| BIP-PB | Brookfield Infrastructure Partners L.P. | — | $16.04 | -1.05% | $16.89 | $15.08 | 8,081 | 9,306 | — | NYSE | Industrials | — | — | |
| BIP-PA | Brookfield Infrastructure Partners L.P. | — | $16.24 | -1.22% | $17.55 | $15.56 | 7,239 | 6,945 | — | NYSE | Industrials | — | — |