Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SCE-PG | SOUTHERN CALIFORNIA EDISON Co | — | $17.23 | +0.41% | $18.48 | $16.61 | 7,219 | 15,143 | — | NYSE | Utilities | — | — | |
| #2 SCE-PM | SOUTHERN CALIFORNIA EDISON Co | — | $24.09 | +0.12% | $24.79 | $23.69 | 22,885 | 64,665 | — | NYSE | Utilities | — | — | |
| #3 MFA-PC | MFA FINANCIAL, INC. | — | $23.59 | +0.60% | $23.61 | $22.41 | 32,744 | 19,232 | — | NYSE | Real Estate | — | — | |
| #4 BFH-PA | BREAD FINANCIAL HOLDINGS, INC. | — | $25.32 | +0.24% | $25.37 | $24.37 | 7,897 | 8,515 | — | NYSE | Financials | — | — | |
| #5 ABR-PE | ARBOR REALTY TRUST INC | — | $15.68 | +0.26% | $16.32 | $15.24 | 1,953 | 7,100 | — | NYSE | Real Estate | — | — | |
| #6 ABR-PD | ARBOR REALTY TRUST INC | — | $15.92 | +0.21% | $16.34 | $15.12 | 8,146 | 13,969 | — | NYSE | Real Estate | — | — | |
| #7 MFICL | MidCap Financial Investment Corp | — | $25.45 | +0.00% | $25.45 | $25.42 | 2,708 | 2,708 | — | Nasdaq | Unknown | — | — | |
| #8 TEN-PF | TSAKOS ENERGY NAVIGATION LTD | — | $26.64 | +0.00% | $26.98 | $25.93 | 6,277 | 6,537 | — | NYSE | Industrials | — | — | |
| #9 TEN-PE | TSAKOS ENERGY NAVIGATION LTD | — | $26.35 | +0.17% | $26.50 | $25.50 | 7,290 | 4,305 | — | NYSE | Industrials | — | — | |
| #0 RHEPA | REGIONAL HEALTH PROPERTIES, INC | — | $0.2000 | +0.00% | $0.2500 | $0.1600 | 0 | 17 | — | OTC | Real Estate | — | — | |
| RHEPZ | REGIONAL HEALTH PROPERTIES, INC | — | $2.51 | -0.79% | $2.65 | $1.90 | 600 | 1,313 | — | OTC | Real Estate | — | — | |
| RHEPB | REGIONAL HEALTH PROPERTIES, INC | — | $6.00 | +0.00% | $6.70 | $6.00 | 0 | 2,338 | — | OTC | Real Estate | — | — | |
| GGT-PG | GABELLI MULTIMEDIA TRUST INC. | — | $19.96 | -0.35% | $20.52 | $19.58 | 4,227 | 2,350 | — | NYSE | Unknown | — | — | |
| STNDF | Santander UK plc | — | $1.50 | +0.00% | $1.50 | $1.50 | 0 | 0 | — | OTC | Financials | — | — | |
| SNTUF | Santander UK plc | — | $2.10 | +0.00% | $2.10 | $2.10 | 0 | 0 | — | OTC | Financials | — | — | |
| BRKRP | BRUKER CORP | — | $425.41 | -1.81% | $474.99 | $325.88 | 4,169 | 8,522 | — | Nasdaq | Unknown | — | — | |
| BFH-PB | BREAD FINANCIAL HOLDINGS, INC. | — | $25.53 | +0.08% | $25.61 | $24.74 | 42,117 | 24,302 | — | NYSE | Financials | — | — | |
| SRJN | SPIRE INC | — | $23.10 | -0.13% | $24.10 | $22.83 | 21,749 | 17,078 | — | NYSE | Unknown | — | — | |
| AUB-PA | Atlantic Union Bankshares Corp | — | $24.92 | +0.48% | $25.00 | $24.12 | 5,000 | 10,425 | — | NYSE | Financials | — | — | |
| ADAML | ADAMAS TRUST, INC. | — | $24.90 | +0.36% | $25.00 | $23.62 | 5,848 | 11,172 | — | Nasdaq | Real Estate | — | — | |
| ADAMG | ADAMAS TRUST, INC. | — | $25.20 | +0.08% | $25.37 | $24.54 | 7,547 | 11,115 | — | Nasdaq | Real Estate | — | — | |
| ADAMN | ADAMAS TRUST, INC. | — | $24.75 | +0.98% | $24.95 | $22.72 | 9,755 | 7,192 | — | Nasdaq | Real Estate | — | — | |
| ADAMI | ADAMAS TRUST, INC. | — | $25.33 | +0.36% | $25.40 | $24.54 | 7,134 | 6,541 | — | Nasdaq | Real Estate | — | — | |
| ADAMO | ADAMAS TRUST, INC. | — | $25.15 | +0.20% | $25.25 | $24.43 | 24,155 | 25,255 | — | Nasdaq | Real Estate | — | — | |
| ADAMZ | ADAMAS TRUST, INC. | — | $18.60 | +0.54% | $19.16 | $17.60 | 2,773 | 6,879 | — | Nasdaq | Real Estate | — | — | |
| ADAMH | ADAMAS TRUST, INC. | — | $25.45 | +0.00% | $25.65 | $24.78 | 17,502 | 23,150 | — | Nasdaq | Real Estate | — | — | |
| ADAMM | ADAMAS TRUST, INC. | — | $25.49 | +0.59% | $25.49 | $24.48 | 14,477 | 13,013 | — | Nasdaq | Real Estate | — | — | |
| EPR-PG | EPR PROPERTIES | — | $21.14 | +0.52% | $21.20 | $19.77 | 3,619 | 4,547 | — | NYSE | Real Estate | — | — | |
| EPR-PE | EPR PROPERTIES | — | $32.90 | -0.06% | $33.52 | $31.13 | 723 | 7,433 | — | NYSE | Real Estate | — | — | |
| EPR-PC | EPR PROPERTIES | — | $27.40 | +0.00% | $28.50 | $24.42 | 19,647 | 6,526 | — | NYSE | Real Estate | — | — | |
| MFAO | MFA FINANCIAL, INC. | — | $25.22 | +0.38% | $25.22 | $24.53 | 2,005 | 7,827 | — | NYSE | Real Estate | — | — | |
| MFAN | MFA FINANCIAL, INC. | — | $25.10 | +0.20% | $25.19 | $24.46 | 6,537 | 13,141 | — | NYSE | Real Estate | — | — | |
| ABR-PF | ARBOR REALTY TRUST INC | — | $22.25 | -0.22% | $23.04 | $21.75 | 3,193 | 9,895 | — | NYSE | Real Estate | — | — | |
| INVUP | Investview, Inc. | — | $25.99 | +0.00% | $28.24 | $23.22 | 200 | 330 | — | OTC | Industrials | — | — | |
| KEY-PJ | KEYCORP /NEW/ | — | $20.96 | -0.33% | $21.70 | $20.09 | 24,788 | 38,633 | — | NYSE | Financials | — | — | |
| MOVAA | MOVADO GROUP INC | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | NYSE | Unknown | — | — | |
| WELPM | WISCONSIN ELECTRIC POWER CO | — | $116.10 | +0.00% | $116.10 | $104.29 | 0 | 17 | — | OTC | Utilities | — | — | |
| HBANP | HUNTINGTON BANCSHARES INC /MD/ | — | $16.16 | +0.21% | $16.59 | $15.73 | 44,850 | 63,732 | — | Nasdaq | Financials | — | — | |
| HBANM | HUNTINGTON BANCSHARES INC /MD/ | — | $20.59 | -0.77% | $22.47 | $20.01 | 12,976 | 13,496 | — | Nasdaq | Financials | — | — | |
| BCEXF | BCE INC | — | $10.00 | +0.00% | $10.00 | $10.00 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| HBANL | HUNTINGTON BANCSHARES INC /MD/ | — | $25.19 | -0.00% | $25.25 | $24.57 | 5,573 | 22,462 | — | Nasdaq | Financials | — | — | |
| HBANZ | HUNTINGTON BANCSHARES INC /MD/ | — | $19.45 | -0.10% | $20.39 | $19.27 | 7,042 | 10,198 | — | Nasdaq | Financials | — | — | |
| INPAP | INTERNATIONAL PAPER CO /NEW/ | — | $82.81 | +0.00% | $82.81 | $80.75 | 0 | 23 | — | NYSE | Materials | — | — | |
| LNC-PD | LINCOLN NATIONAL CORP | — | $26.54 | +0.00% | $26.70 | $26.00 | 31,689 | 37,536 | — | NYSE | Financials | — | — | |
| F-PD | FORD MOTOR CO | — | $20.87 | +0.00% | $20.95 | $20.81 | 67,783 | 67,783 | — | NYSE | Consumer Discretionary | — | — | |
| F-PC | FORD MOTOR CO | — | $19.75 | +0.00% | $19.77 | $19.69 | 63,051 | 63,051 | — | NYSE | Consumer Discretionary | — | — | |
| F-PB | FORD MOTOR CO | — | $20.26 | +0.00% | $20.38 | $20.23 | 44,899 | 44,899 | — | NYSE | Consumer Discretionary | — | — | |
| NTRSO | NORTHERN TRUST CORP | — | $18.40 | -0.11% | $19.02 | $18.21 | 35,070 | 40,126 | — | Nasdaq | Financials | — | — | |
| MSEXP | MIDDLESEX WATER CO | — | $492.00 | +0.00% | $589.00 | $492.00 | 0 | 3 | — | Nasdaq | Utilities | — | — | |
| CFR-PB | CULLEN/FROST BANKERS, INC. | — | $16.68 | +0.06% | $16.83 | $16.35 | 3,654 | 12,151 | — | NYSE | Financials | — | — | |
| FCNCO | FIRST CITIZENS BANCSHARES INC /DE/ | — | $20.64 | -0.07% | $21.08 | $20.05 | 6,206 | 11,664 | — | Nasdaq | Financials | — | — | |
| GAM-PB | GENERAL AMERICAN INVESTORS CO INC | — | $24.74 | -0.24% | $24.90 | $24.66 | 16,552 | 12,370 | — | NYSE | Unknown | — | — | |
| BUSEP | FIRST BUSEY CORP /NV/ | — | $26.08 | +0.12% | $26.40 | $25.31 | 1,482 | 12,273 | — | Nasdaq | Financials | — | — | |
| BA-PA | BOEING CO | — | $71.17 | +0.55% | $73.84 | $63.81 | 222,886 | 830,408 | — | NYSE | Industrials | — | — | |
| DDT | DILLARD'S, INC. | — | $26.27 | -0.42% | $26.43 | $25.58 | 10,172 | 7,262 | — | NYSE | Consumer Discretionary | — | — | |
| ALL-PB | ALLSTATE CORP | — | $25.62 | +0.08% | $26.08 | $25.32 | 14,256 | 31,976 | — | NYSE | Financials | — | — | |
| ALL-PJ | ALLSTATE CORP | — | $26.00 | +0.19% | $26.13 | $25.45 | 28,792 | 40,646 | — | NYSE | Financials | — | — | |
| ALL-PI | ALLSTATE CORP | — | $17.85 | -0.64% | $18.77 | $17.75 | 22,859 | 28,106 | — | NYSE | Financials | — | — | |
| CHSCO | CHS INC | — | $25.76 | +0.04% | $26.23 | $25.38 | 14,030 | 17,554 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCN | CHS INC | — | $25.21 | +0.14% | $25.30 | $24.56 | 15,854 | 19,622 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCM | CHS INC | — | $24.53 | -0.13% | $24.85 | $24.11 | 12,793 | 27,800 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCL | CHS INC | — | $25.33 | -0.20% | $25.74 | $25.07 | 23,123 | 22,597 | — | Nasdaq | Consumer Discretionary | — | — | |
| FCNCN | FIRST CITIZENS BANCSHARES INC /DE/ | — | $25.09 | +0.20% | $25.64 | $24.41 | 7,703 | 22,587 | — | Nasdaq | Financials | — | — | |
| FCNCP | FIRST CITIZENS BANCSHARES INC /DE/ | — | $19.98 | +0.30% | $20.76 | $19.67 | 34,538 | 12,398 | — | Nasdaq | Financials | — | — | |
| TDBCP | TORONTO DOMINION BANK | — | $17.50 | +0.00% | $17.50 | $17.19 | 0 | 0 | — | NYSE | Financials | — | — | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | — | $108.33 | +0.18% | $113.12 | $107.39 | 28,593 | 27,333 | — | NYSE | Financials | — | — | |
| RYLBF | ROYAL BANK OF CANADA | — | $19.50 | +0.00% | $19.50 | $19.13 | 0 | 0 | — | NYSE | Financials | — | — | |
| ORIQW | Origin Investment Corp I | — | $0.2052 | +0.00% | $0.2052 | $0.2052 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| WFC-PA | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFC-PZ | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| RNR-PG | RENAISSANCERE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $20.66 | -0.22% | $21.38 | $20.40 | 16,912 | 19,305 | — | NYSE | Financials | — | — | |
| VNO-PN | VORNADO REALTY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| VNO-PO | VORNADO REALTY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ENBMF | ENBRIDGE INC | — | $16.79 | +0.00% | $16.79 | $14.68 | 0 | 17 | — | NYSE | Unknown | — | — | |
| WENC-UN | West Enclave Merger Corp. | — | $10.09 | +0.00% | $11.01 | $10.00 | 0 | 465 | — | NYSE | Financials | — | — | |
| GIXXR | GigCapital9 Corp. | — | $0.2800 | +0.00% | $0.2900 | $0.2800 | 1,388 | 1,388 | — | Nasdaq | Financials | — | — | |
| BC-PC | BRUNSWICK CORP | — | $23.97 | +0.00% | $24.00 | $23.97 | 8,972 | 8,972 | — | NYSE | Industrials | — | — | |
| IGACU | Invest Green Acquisition Corp | — | $10.23 | +0.00% | $10.30 | $10.06 | 0 | 283 | — | Nasdaq | Financials | — | — | |
| YCY-UN | AA Mission Acquisition Corp. II | — | $10.29 | -0.13% | $10.50 | $10.15 | 1,400 | 86 | — | NYSE | Financials | — | — | |
| ARCLU | ARC Group Acquisition I Corp. | — | $10.20 | +0.00% | $10.50 | $10.03 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| GSHRU | Gesher Acquisition Corp. II | — | $10.61 | +0.00% | $12.30 | $10.40 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| GSRFR | GSR IV Acquisition Corp. | — | $1.86 | +0.00% | $2.75 | $1.75 | 0 | 3,297 | — | Nasdaq | Financials | — | — | |
| WTFCN | WINTRUST FINANCIAL CORP | — | $26.06 | -0.50% | $26.33 | $25.55 | 14,740 | 18,378 | — | Nasdaq | Financials | — | — | |
| SOCAU | Solarius Capital Acquisition Corp. | — | $10.40 | +0.29% | $10.48 | $10.31 | 2,000 | 380 | — | Nasdaq | Financials | — | — | |
| FCRS-UN | FutureCrest Acquisition Corp. | — | $10.35 | -0.10% | $10.91 | $10.31 | 1,406 | 1,684 | — | NYSE | Financials | — | — | |
| KRSP-WT | Rice Acquisition Corp 3 | — | $1.10 | +0.00% | $1.10 | $1.10 | 9 | 9 | — | NYSE | Financials | — | — | |
| KRSP-UN | Rice Acquisition Corp 3 | — | $10.61 | +0.00% | $11.50 | $10.49 | 2,276 | 28,276 | — | NYSE | Financials | — | — | |
| IEAGR | Infinite Eagle Acquisition Corp. | — | $0.1701 | +0.00% | $0.1701 | $0.1701 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| LIMNW | Liminatus Pharma, Inc. | — | $0.0502 | -16.33% | $0.0600 | $0.0502 | 2,050 | 1,025 | — | Nasdaq | Health Care | — | — | |
| CCGWW | Cheche Group Inc. | — | $0.0150 | -21.05% | $0.0400 | $0.0100 | 200 | 5,563 | — | Nasdaq | Financials | — | — | |
| HVMCW | Highview Merger Corp. | — | $0.2710 | +0.00% | $0.2710 | $0.2710 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| MKLYU | McKinley Acquisition Corp | — | $10.55 | +0.00% | $11.41 | $10.20 | 0 | 5,413 | — | Nasdaq | Financials | — | — | |
| NHIVU | NewHold Investment Corp IV | — | $10.29 | +0.00% | $11.00 | $10.01 | 0 | 1,833 | — | Nasdaq | Financials | — | — | |
| XCBEW | X3 Acquisition Corp. Ltd. | — | $0.2651 | +0.00% | $0.2651 | $0.2651 | 21 | 21 | — | Nasdaq | Financials | — | — | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RWAYI | Runway Growth Finance Corp. | — | $24.55 | -1.48% | $25.03 | $24.25 | 6,225 | 5,204 | — | Nasdaq | Unknown | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| WFC-PD | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| USB-PS | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — |