Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CUBWW | Lionheart Holdings | — | $0.1500 | +0.00% | $0.1560 | $0.1500 | 3 | 3 | — | Nasdaq | Financials | — | — | |
| #2 GAING | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.05 | -0.08% | $27.58 | $23.97 | 2,252 | 7,308 | — | Nasdaq | Unknown | — | — | |
| #3 PAII-WT | Pyrophyte Acquisition Corp. II | — | $0.2600 | +0.00% | $0.2700 | $0.2600 | 6,155 | 6,155 | — | NYSE | Financials | — | — | |
| #4 GAINZ | GLADSTONE INVESTMENT CORPORATION\DE | — | $24.22 | -0.27% | $24.50 | $22.77 | 5,004 | 25,897 | — | Nasdaq | Unknown | — | — | |
| #5 PONOU | Pono Capital Four, Inc. | — | $10.47 | +0.00% | $13.00 | $9.96 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #6 PONOR | Pono Capital Four, Inc. | — | $0.2300 | +0.00% | $0.2300 | $0.2300 | 1,190 | 1,190 | — | Nasdaq | Financials | — | — | |
| #7 BIAFW | bioAffinity Technologies, Inc. | — | $0.2600 | +0.00% | $0.3799 | $0.2600 | 2,259 | 2,259 | — | Nasdaq | Health Care | — | — | |
| #8 WTGUU | Wintergreen Acquisition Corp. | — | $10.78 | +0.00% | $12.25 | $10.10 | 0 | 1,750 | — | Nasdaq | Information Technology | — | — | |
| #9 NOEMW | CO2 Energy Transition Corp. | — | $0.1150 | +0.00% | $0.1150 | $0.1150 | 241 | 241 | — | Nasdaq | Financials | — | — | |
| #0 NOEMR | CO2 Energy Transition Corp. | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| PAII-UN | Pyrophyte Acquisition Corp. II | — | $11.00 | +0.00% | $11.00 | $10.12 | 0 | 0 | — | NYSE | Financials | — | — | |
| EFSCP | ENTERPRISE FINANCIAL SERVICES CORP | — | $16.60 | -1.13% | $23.34 | $16.35 | 3,696 | 3,650 | — | Nasdaq | Financials | — | — | |
| KITTW | Nauticus Robotics, Inc. | — | $0.0125 | +0.00% | $0.0135 | $0.0119 | 11,506 | 11,506 | — | Nasdaq | Industrials | — | — | |
| HOVRW | New Horizon Aircraft Ltd. | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 2,013 | 2,013 | — | Nasdaq | Industrials | — | — | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp Ltd | — | $10.23 | +0.00% | $10.50 | $9.94 | 0 | 207 | — | Nasdaq | Financials | — | — | |
| CSHRW | CoinShares PLC | — | $1.01 | +0.00% | $1.15 | $1.01 | 1,470 | 1,470 | — | Nasdaq | Financials | — | — | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp Ltd | — | $0.3014 | -20.68% | $0.4490 | $0.1880 | 202 | 5,720 | — | Nasdaq | Financials | — | — | |
| OYCG | Oyocar Group Inc. | — | $0.2610 | -3.33% | $15.30 | $0.1000 | 1,130 | 28,453 | — | OTC | Consumer Discretionary | — | — | |
| VMCUF | Valuence Merger Corp. I | — | $12.00 | +0.00% | $12.79 | $10.82 | 0 | 0 | — | OTC | Financials | — | — | |
| EONR-WT | EON Resources Inc. | — | $0.0803 | +0.00% | $0.0803 | $0.0701 | 20,663 | 20,663 | — | NYSE | Energy | — | — | |
| ALSTF | Alpha Star Acquisition Corp | — | $0.0740 | +0.00% | $0.0740 | $0.0740 | 50,000 | 50,000 | — | OTC | Information Technology | — | — | |
| INPAP | INTERNATIONAL PAPER CO /NEW/ | — | $82.81 | +0.00% | $95.14 | $70.77 | 0 | 0 | — | NYSE | Materials | — | — | |
| SREA | SEMPRA | — | $18.93 | -1.10% | $22.07 | $18.90 | 82,640 | 64,225 | — | NYSE | Utilities | — | — | |
| RZC | REINSURANCE GROUP OF AMERICA INC | — | $25.33 | -0.39% | $25.85 | $24.03 | 25,753 | 59,615 | — | NYSE | Financials | — | — | |
| GIWWR | GigCapital8 Corp. | — | $0.2615 | +0.00% | $0.2615 | $0.2615 | 933 | 933 | — | Nasdaq | Financials | — | — | |
| FIGXU | FIGX Capital Acquisition Corp. | — | $10.36 | +0.00% | $11.31 | $10.07 | 204 | 50 | — | Nasdaq | Financials | — | — | |
| MDCXW | Medicus Pharma Ltd. | — | $0.3550 | +0.00% | $0.3550 | $0.3000 | 90 | 90 | — | Nasdaq | Health Care | — | — | |
| BIVIW | BIOVIE INC. | — | $0.2800 | +0.00% | $0.2800 | $0.2800 | 24,496 | 24,496 | — | Nasdaq | Health Care | — | — | |
| HBANP | HUNTINGTON BANCSHARES INC /MD/ | — | $15.72 | -1.32% | $17.77 | $15.60 | 47,853 | 71,285 | — | Nasdaq | Financials | — | — | |
| HBANM | HUNTINGTON BANCSHARES INC /MD/ | — | $19.99 | -0.20% | $22.62 | $19.54 | 20,988 | 19,590 | — | Nasdaq | Financials | — | — | |
| HBANL | HUNTINGTON BANCSHARES INC /MD/ | — | $25.18 | -0.36% | $25.45 | $23.77 | 56,488 | 21,630 | — | Nasdaq | Financials | — | — | |
| DYNCW | Dynamix Corp | — | $0.1199 | +0.00% | $0.1199 | $0.1000 | 5,231 | 5,231 | — | Nasdaq | Financials | — | — | |
| HWCPZ | HANCOCK WHITNEY CORP | — | $21.15 | -0.44% | $23.37 | $20.37 | 5,839 | 7,668 | — | Nasdaq | Financials | — | — | |
| HBANZ | HUNTINGTON BANCSHARES INC /MD/ | — | $18.97 | -0.42% | $21.49 | $18.73 | 7,095 | 9,616 | — | Nasdaq | Financials | — | — | |
| SPMA | Sound Point Meridian Capital, Inc. | — | $24.91 | +0.04% | $25.18 | $23.04 | 4,423 | 6,557 | — | NYSE | Unknown | — | — | |
| SPME | Sound Point Meridian Capital, Inc. | — | $24.85 | +0.20% | $25.26 | $23.01 | 2,663 | 4,775 | — | NYSE | Unknown | — | — | |
| RFAIR | RF Acquisition Corp II | — | $0.1530 | +0.00% | $0.1530 | $0.1489 | 80,027 | 80,027 | — | Nasdaq | Financials | — | — | |
| GIWWU | GigCapital8 Corp. | — | $10.59 | +0.00% | $10.71 | $10.01 | 0 | 417 | — | Nasdaq | Financials | — | — | |
| SSEAR | STARRY SEA ACQUISITION CORP | — | $0.1000 | +0.00% | $0.1028 | $0.1000 | 3,295 | 3,295 | — | Nasdaq | Financials | — | — | |
| MBINN | Merchants Bancorp | — | $19.08 | -0.08% | $20.45 | $17.27 | 9,860 | 8,359 | — | Nasdaq | Financials | — | — | |
| MBINM | Merchants Bancorp | — | $25.35 | +0.20% | $25.70 | $22.11 | 5,140 | 6,465 | — | Nasdaq | Financials | — | — | |
| CODI-PA | Compass Diversified Holdings | — | $18.98 | -0.21% | $21.05 | $12.47 | 3,340 | 3,834 | — | NYSE | Unknown | — | — | |
| MBINL | Merchants Bancorp | — | $23.28 | -1.56% | $24.62 | $20.85 | 23,105 | 12,704 | — | Nasdaq | Financials | — | — | |
| ATIIW | Archimedes Tech SPAC Partners II Co. | — | $1.30 | +0.00% | $1.35 | $1.20 | 59,048 | 59,048 | — | Nasdaq | Financials | — | — | |
| IRAB-WT | Iris Acquisition Corp II | — | $0.4100 | +0.00% | $0.4700 | $0.3440 | 14,080 | 14,080 | — | NYSE | Financials | — | — | |
| IRAB-UN | Iris Acquisition Corp II | — | $10.14 | +0.90% | $11.04 | $9.94 | 100 | 268 | — | NYSE | Financials | — | — | |
| CODI-PC | Compass Diversified Holdings | — | $21.33 | -0.74% | $22.49 | $14.23 | 11,890 | 6,388 | — | NYSE | Unknown | — | — | |
| DYNCU | Dynamix Corp | — | $10.95 | -2.28% | $14.30 | $10.42 | 671 | 31 | — | Nasdaq | Financials | — | — | |
| BLZRW | Trailblazer Acquisition Corp. | — | $0.3300 | +0.00% | $0.3300 | $0.2950 | 20,817 | 20,817 | — | Nasdaq | Financials | — | — | |
| WELPM | WISCONSIN ELECTRIC POWER CO | — | $106.00 | +0.00% | $118.33 | $100.13 | 0 | 13 | — | OTC | Utilities | — | — | |
| BLZRU | Trailblazer Acquisition Corp. | — | $10.35 | +0.53% | $11.00 | $10.10 | 1,100 | 1,840 | — | Nasdaq | Financials | — | — | |
| TRGSR | TRG Latin America Acquisitions Corp. | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 111,004 | 111,004 | — | Nasdaq | Financials | — | — | |
| TRGSU | TRG Latin America Acquisitions Corp. | — | $10.06 | +0.00% | $11.00 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| FNMAP | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $9.77 | -2.30% | $24.50 | $9.61 | 2,306 | 2,930 | — | OTC | Financials | — | — | |
| UAC-UN | United Acquisition Corp. I | — | $10.10 | +0.05% | $10.41 | $9.88 | 5,625 | 4,697 | — | NYSE | Financials | — | — | |
| BPACU | Blueport Acquisition Ltd | — | $10.30 | +0.00% | $12.20 | $10.03 | 0 | 33 | — | Nasdaq | Financials | — | — | |
| PACHW | Pioneer Acquisition I Corp | — | $0.1284 | +0.00% | $0.1284 | $0.1241 | 552 | 552 | — | Nasdaq | Financials | — | — | |
| PACHU | Pioneer Acquisition I Corp | — | $10.38 | +0.00% | $11.20 | $10.04 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| IFED | UBS AG | — | $46.45 | -0.95% | $55.20 | $38.91 | 252 | 1,432 | — | NYSE | Financials | — | — | |
| HDLB | UBS AG | — | $16.04 | +0.75% | $18.94 | $13.22 | 1,300 | 1,837 | — | NYSE | Financials | — | — | |
| MLPB | UBS AG | — | $29.83 | -0.04% | $31.94 | $22.34 | 739 | 4,511 | — | NYSE | Financials | — | — | |
| PFFL | UBS AG | — | $6.79 | -1.59% | $8.38 | $6.77 | 3,822 | 1,987 | — | NYSE | Financials | — | — | |
| MVRL | UBS AG | — | $10.38 | -2.63% | $14.77 | $10.38 | 1,565 | 3,196 | — | NYSE | Financials | — | — | |
| MLPR | UBS AG | — | $71.72 | -0.48% | $80.16 | $45.89 | 919 | 527 | — | NYSE | Financials | — | — | |
| SMHB | UBS AG | — | $3.33 | -2.92% | $4.30 | $2.88 | 36,672 | 20,966 | — | NYSE | Financials | — | — | |
| UCIB | UBS AG | — | $37.67 | -1.42% | $41.76 | $25.31 | 685 | 1,100 | — | NYSE | Financials | — | — | |
| CEFD | UBS AG | — | $17.58 | -1.58% | $19.10 | $14.38 | 285 | 593 | — | NYSE | Financials | — | — | |
| BDCZ | UBS AG | — | $14.91 | -0.53% | $16.59 | $12.47 | 853 | 785 | — | NYSE | Financials | — | — | |
| BDCX | UBS AG | — | $19.78 | -0.52% | $23.24 | $16.03 | 5,237 | 1,675 | — | NYSE | Financials | — | — | |
| AMUB | UBS AG | — | $22.27 | -0.74% | $24.44 | $16.64 | 100 | 393 | — | NYSE | Financials | — | — | |
| GAINI | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.39 | -0.05% | $25.64 | $24.01 | 6,293 | 6,663 | — | Nasdaq | Unknown | — | — | |
| JACS-UN | Jackson Acquisition Co II | — | $10.78 | +0.00% | $12.75 | $10.55 | 0 | 0 | — | NYSE | Financials | — | — | |
| AACPU | Apogee Acquisition Corp | — | $10.30 | +0.00% | $10.72 | $10.01 | 0 | 127 | — | Nasdaq | Financials | — | — | |
| DSYWW | Big Tree Cloud Holdings Ltd | — | $0.0155 | +0.00% | $0.0155 | $0.0131 | 114 | 114 | — | Nasdaq | Materials | — | — | |
| CLSKW | CLEANSPARK, INC. | — | $0.2401 | +0.00% | $0.2554 | $0.2400 | 78,975 | 78,975 | — | Nasdaq | Financials | — | — | |
| COOTW | Australian Oilseeds Holdings Ltd | — | $0.0166 | +0.00% | $0.0166 | $0.0150 | 9,616 | 9,616 | — | Nasdaq | Consumer Staples | — | — | |
| SPKLU | Spark I Acquisition Corp | — | $12.42 | +0.00% | $17.70 | $10.79 | 0 | 10 | — | Nasdaq | Unknown | — | — | |
| FBRT-PE | Franklin BSP Realty Trust, Inc. | — | $18.78 | -1.21% | $21.18 | $18.62 | 36,896 | 21,048 | — | NYSE | Real Estate | — | — | |
| BFH-PB | BREAD FINANCIAL HOLDINGS, INC. | — | $24.37 | -1.22% | $24.99 | $24.01 | 56,184 | 51,578 | — | NYSE | Financials | — | — | |
| BFH-PA | BREAD FINANCIAL HOLDINGS, INC. | — | $24.26 | +0.04% | $25.01 | $22.03 | 31,137 | 9,760 | — | NYSE | Financials | — | — | |
| OZKAP | Bank OZK | — | $14.89 | -0.80% | $16.65 | $14.67 | 65,901 | 42,353 | — | Nasdaq | Unknown | — | — | |
| BEAGR | Bold Eagle Acquisition Corp. | — | $0.2600 | +0.00% | $0.3075 | $0.2600 | 7,330,704 | 7,330,704 | — | Nasdaq | Financials | — | — | |
| BEAGU | Bold Eagle Acquisition Corp. | — | $11.22 | +0.00% | $12.74 | $10.55 | 0 | 150 | — | Nasdaq | Financials | — | — | |
| FUFUW | Bitfufu Inc. | — | $0.1999 | +0.00% | $0.1999 | $0.1999 | 2,606 | 2,606 | — | Nasdaq | Financials | — | — | |
| SABSW | SAB Biotherapeutics, Inc. | — | $0.0140 | +0.00% | $0.0145 | $0.0140 | 10,805 | 10,805 | — | Nasdaq | Health Care | — | — | |
| FGIIU | FG Imperii Acquisition Corp. | — | $10.07 | +0.00% | $11.03 | $9.90 | 0 | 97 | — | Nasdaq | Financials | — | — | |
| SMNRW | Semnur Pharmaceuticals, Inc. | — | $0.1450 | +0.00% | $0.1450 | $0.1450 | 1,000 | 1,000 | — | OTC | Health Care | — | — | |
| SPKLW | Spark I Acquisition Corp | — | $1.04 | +0.00% | $1.05 | $0.9000 | 1,431 | 1,431 | — | Nasdaq | Unknown | — | — | |
| DJTWW | Trump Media & Technology Group Corp. | — | $5.28 | +0.00% | $5.30 | $4.93 | 13,089 | 13,089 | — | Nasdaq | Information Technology | — | — | |
| ACONW | Aclarion, Inc. | — | $0.0256 | +0.00% | $0.0256 | $0.0230 | 60,780 | 60,780 | — | Nasdaq | Health Care | — | — | |
| ZEOWW | Zeo Energy Corp. | — | $0.0291 | +0.00% | $0.0400 | $0.0291 | 63,195 | 63,195 | — | Nasdaq | Industrials | — | — | |
| INVUP | Investview, Inc. | — | $25.99 | +0.00% | $28.24 | $15.13 | 100 | 262 | — | OTC | Industrials | — | — | |
| LLOBF | Lloyds Banking Group plc | — | $2.00 | +0.00% | $2.22 | $1.78 | 0 | 3 | — | NYSE | Financials | — | — | |
| KDKRW | Kodiak AI, Inc. | — | $0.3312 | +0.36% | $2.07 | $0.3050 | 50,206 | 11,420 | — | Nasdaq | Information Technology | — | — | |
| FGIIW | FG Imperii Acquisition Corp. | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 220 | 220 | — | Nasdaq | Financials | — | — | |
| LNZAW | LanzaTech Global, Inc. | — | $0.0139 | +0.00% | $0.0139 | $0.0138 | 20,742 | 20,742 | — | Nasdaq | Materials | — | — | |
| JACS-RI | Jackson Acquisition Co II | — | $0.0400 | +0.00% | $0.0515 | $0.0399 | 100,749 | 100,749 | — | NYSE | Financials | — | — | |
| NBRGU | Newbridge Acquisition Ltd | — | $10.39 | +0.39% | $11.04 | $9.93 | 1,000 | 593 | — | Nasdaq | Financials | — | — | |
| ONBPP | OLD NATIONAL BANCORP /IN/ | — | $24.79 | -0.28% | $25.15 | $23.31 | 2,870 | 6,496 | — | Nasdaq | Financials | — | — | |
| LCFYW | Locafy Ltd | — | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 0 | — | Nasdaq | Information Technology | — | — |