Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FGSN | F&G Annuities & Life, Inc. | — | $20.95 | +0.53% | $21.85 | $20.04 | 12,316 | 18,644 | — | NYSE | Financials | — | — | |
| #2 HAVAR | Harvard Ave Acquisition Corp | — | $0.1536 | +0.00% | $0.1536 | $0.1536 | 10 | 10 | — | Nasdaq | Financials | — | — | |
| #3 AFJKU | Aimei Health Technology Co., Ltd. | — | $12.00 | +0.00% | $78.00 | $11.23 | 0 | 1,337 | — | Nasdaq | Financials | — | — | |
| #4 VEEAW | VEEA INC. | — | $0.0352 | -64.76% | $0.0999 | $0.0352 | 1,006 | 503 | — | Nasdaq | Information Technology | — | — | |
| #5 APACU | StoneBridge Acquisition II Corp | — | $10.35 | +0.00% | $10.89 | $10.17 | 0 | 1,813 | — | Nasdaq | Financials | — | — | |
| #6 SLDPW | Solid Power, Inc. | — | $0.0400 | -87.79% | $0.3275 | $0.0381 | 44,605 | 22,302 | — | Nasdaq | Unknown | — | — | |
| #7 APACR | StoneBridge Acquisition II Corp | — | $0.1201 | +0.00% | $0.1201 | $0.1201 | 5 | 5 | — | Nasdaq | Financials | — | — | |
| #8 PIIIW | P3 Health Partners Inc. | — | $0.0159 | +144.62% | $0.0159 | $0.0065 | 21,197 | 10,598 | — | Nasdaq | Health Care | — | — | |
| #9 RDZNW | Roadzen Inc. | — | $0.1200 | +0.00% | $0.1200 | $0.1199 | 10,810 | 5,405 | — | Nasdaq | Financials | — | — | |
| #0 MDAIW | Spectral AI, Inc. | — | $0.5001 | +0.02% | $0.5001 | $0.4550 | 9,816 | 4,908 | — | Nasdaq | Health Care | — | — | |
| GTERW | Globa Terra Acquisition Corp | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BETRW | Better Home & Finance Holding Co | — | $0.1000 | -67.21% | $0.3050 | $0.1000 | 11,130 | 5,565 | — | Nasdaq | Financials | — | — | |
| RGTIW | Rigetti Computing, Inc. | — | $8.56 | +11.90% | $8.94 | $7.65 | 59,052 | 29,526 | — | Nasdaq | Information Technology | — | — | |
| PHXE-P | Phoenix Energy One, LLC | — | $24.45 | +0.62% | $25.16 | $23.11 | 8,040 | 6,597 | — | NYSE | Energy | — | — | |
| HGASW | Global Gas Corp | — | $0.0060 | +0.00% | $0.0068 | $0.0060 | 47,011 | 47,011 | — | OTC | Materials | — | — | |
| WALDW | Waldencast plc | — | $0.0334 | -9.73% | $0.0640 | $0.0290 | 2,162 | 9,599 | — | Nasdaq | Materials | — | — | |
| VSEEW | VSEE HEALTH, INC. | — | $0.0584 | +0.00% | $0.0584 | $0.0584 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| ECXWW | ECARX Holdings Inc. | — | $0.0601 | +0.00% | $0.0601 | $0.0601 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| ARBEW | Arbe Robotics Ltd. | — | $0.0301 | -59.21% | $0.0738 | $0.0301 | 4,649 | 2,324 | — | Nasdaq | Information Technology | — | — | |
| ASTLW | Algoma Steel Group Inc. | — | $0.0092 | -90.81% | $0.1001 | $0.0070 | 41,646 | 20,823 | — | Nasdaq | Materials | — | — | |
| FSHPR | Flag Ship Acquisition Corp | — | $0.0676 | +0.00% | $0.0700 | $0.0676 | 4,640 | 4,640 | — | Nasdaq | Financials | — | — | |
| CDIOW | Cardio Diagnostics Holdings, Inc. | — | $0.0252 | +0.00% | $0.0252 | $0.0252 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| VMCUF | Valuence Merger Corp. I | — | $12.00 | +0.00% | $12.00 | $10.82 | 0 | 3 | — | OTC | Financials | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $22.22 | +0.18% | $23.28 | $21.76 | 19,739 | 35,368 | — | NYSE | Financials | — | — | |
| SDAWW | SunCar Technology Group Inc. | — | $0.0734 | +0.00% | $0.0734 | $0.0734 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| NE-WTA | Noble Corp plc | — | $20.50 | +0.00% | $20.54 | $20.50 | 901 | 901 | — | NYSE | Energy | — | — | |
| NE-WT | Noble Corp plc | — | $25.07 | +0.00% | $25.07 | $25.07 | 76 | 76 | — | NYSE | Energy | — | — | |
| DAVEW | Dave Inc./DE | — | $1.50 | +144.42% | $1.53 | $0.6137 | 80,409 | 40,204 | — | Nasdaq | Financials | — | — | |
| ZPTAW | Zapata Quantum, Inc. | — | $0.2200 | +0.00% | $0.2500 | $0.2200 | 8,555 | 8,555 | — | OTC | Information Technology | — | — | |
| PCTTU | PureCycle Technologies, Inc. | — | $11.00 | +0.00% | $16.50 | $6.20 | 0 | 10 | — | Nasdaq | Materials | — | — | |
| PCTTW | PureCycle Technologies, Inc. | — | $0.4850 | +0.00% | $0.4850 | $0.4850 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| BZFDW | BuzzFeed, Inc. | — | $0.0148 | +0.00% | $0.0148 | $0.0148 | 30,105 | 15,052 | — | Nasdaq | Communication Services | — | — | |
| ZEOWW | Zeo Energy Corp. | — | $0.0411 | +0.00% | $0.0411 | $0.0411 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| IMAA | IMA Tech | — | $0.0350 | +39.96% | $0.0600 | $0.0250 | 924 | 3,488 | — | Information Technology | — | — | ||
| GTENU | Gores Holdings X, Inc. / CI | — | $10.80 | -0.92% | $10.90 | $10.47 | 225 | 201 | — | Nasdaq | Financials | — | — | |
| SCAGW | Scage Future | — | $0.0238 | -52.59% | $0.0502 | $0.0237 | 4,777 | 2,388 | — | Nasdaq | Consumer Discretionary | — | — | |
| ALTG-PA | ALTA EQUIPMENT GROUP INC. | — | $25.89 | -0.73% | $26.51 | $24.39 | 3,308 | 2,614 | — | NYSE | Consumer Discretionary | — | — | |
| DMIIU | Drugs Made In America Acquisition II Corp. | — | $10.17 | -0.06% | $10.23 | $10.10 | 2,700 | 423 | — | Nasdaq | Financials | — | — | |
| OPENL | Opendoor Technologies Inc. | — | $0.1551 | +0.71% | $0.3700 | $0.1400 | 252,600 | 266,707 | — | Nasdaq | Real Estate | — | — | |
| CCIXU | Churchill Capital Corp IX/Cayman | — | $10.81 | +0.00% | $11.10 | $10.80 | 0 | 386 | — | Nasdaq | Information Technology | — | — | |
| ALURW | ALLURION TECHNOLOGIES, INC. | — | $0.0050 | +0.00% | $0.0050 | $0.0050 | 30 | 30 | — | Health Care | — | — | ||
| TACHW | Titan Acquisition Corp. | — | $0.4900 | +74.88% | $0.4900 | $0.2802 | 14,444 | 7,222 | — | Nasdaq | Financials | — | — | |
| AHRT-PA | AH Realty Trust, Inc. | — | $22.38 | -0.11% | $22.94 | $21.14 | 2,762 | 6,995 | — | NYSE | Real Estate | — | — | |
| PW-PA | Power REIT | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AMH-PG | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AMH-PH | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| DTSQR | DT Cloud Star Acquisition Corp | — | $0.1100 | +0.00% | $0.1100 | $0.1100 | 13 | 13 | — | Nasdaq | Financials | — | — | |
| IMSRW | Terrestrial Energy Inc. /DE/ | — | $2.70 | -20.12% | $3.38 | $2.35 | 121,616 | 60,808 | — | Nasdaq | Industrials | — | — | |
| ALFUW | Centurion Acquisition Corp. | — | $0.1922 | +0.00% | $0.1922 | $0.1922 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TACHU | Titan Acquisition Corp. | — | $10.70 | +0.00% | $10.99 | $10.42 | 5,803 | 327 | — | Nasdaq | Financials | — | — | |
| OSRHW | OSR Health, Inc. | — | $0.0404 | -27.47% | $0.0557 | $0.0286 | 25,417 | 12,708 | — | Nasdaq | Health Care | — | — | |
| DMIIR | Drugs Made In America Acquisition II Corp. | — | $0.0801 | +0.00% | $0.0801 | $0.0801 | 10 | 10 | — | Nasdaq | Financials | — | — | |
| XRPNW | Armada Acquisition Corp. II | — | $0.7444 | +14.54% | $0.8000 | $0.6499 | 193,883 | 96,942 | — | Nasdaq | Financials | — | — | |
| MOBXW | MOBIX LABS, INC | — | $0.0824 | -58.80% | $0.2000 | $0.0790 | 17,999 | 9,000 | — | Nasdaq | Information Technology | — | — | |
| WINVU | WinVest Acquisition Corp. | — | $11.32 | +0.00% | $11.32 | $11.32 | 0 | 0 | — | Financials | — | — | ||
| OBAWW | Oxley Bridge Acquisition Ltd | — | $0.2200 | +3.72% | $0.2200 | $0.2121 | 10,220 | 5,110 | — | Nasdaq | Financials | — | — | |
| HUMAW | Humacyte, Inc. | — | $0.0075 | -93.18% | $0.1100 | $0.0062 | 13,134 | 6,567 | — | Nasdaq | Health Care | — | — | |
| OBAWU | Oxley Bridge Acquisition Ltd | — | $10.37 | -0.67% | $10.64 | $10.20 | 680 | 29 | — | Nasdaq | Financials | — | — | |
| BWET | Amplify Commodity Trust | — | $370.00 | +8.46% | $370.00 | $127.00 | 257,357 | 182,309 | — | NYSE | Financials | — | — | |
| XRPNU | Armada Acquisition Corp. II | — | $10.80 | -0.92% | $11.25 | $10.73 | 0 | 837 | — | Nasdaq | Financials | — | — | |
| NVNIW | Nvni Group Ltd | — | $0.0286 | +0.00% | $0.0286 | $0.0286 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| OIOWW | OIO Group | — | $0.0560 | +0.00% | $0.0560 | $0.0560 | 34 | 34 | — | Nasdaq | Industrials | — | — | |
| EVAC-WT | EQV Ventures Acquisition Corp. II | — | $0.3600 | +0.00% | $0.3600 | $0.3600 | 2,500 | 2,500 | — | NYSE | Financials | — | — | |
| EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.32 | +0.00% | $11.40 | $10.26 | 0 | 155 | — | NYSE | Financials | — | — | |
| NAKAW | Nakamoto Inc. | — | $0.2540 | +0.00% | $0.6500 | $0.1300 | 0 | 57 | — | Nasdaq | Financials | — | — | |
| ATIIW | Archimedes Tech SPAC Partners II Co. | — | $1.45 | +141.67% | $1.64 | $0.6000 | 23,442 | 11,721 | — | Nasdaq | Financials | — | — | |
| GPMT-PA | Granite Point Mortgage Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CHARU | Charlton Aria Acquisition Corp | — | $10.80 | +0.00% | $11.99 | $10.69 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| DFNSW | T3 Defense Inc. | — | $0.0825 | +0.00% | $0.0880 | $0.0750 | 77,143 | 77,143 | — | Nasdaq | Unknown | — | — | |
| PDPA | Pearl Diver Credit Co Inc. | — | $25.16 | +0.06% | $26.63 | $24.50 | 8,938 | 4,375 | — | NYSE | Unknown | — | — | |
| CHPGR | ChampionsGate Acquisition Corp | — | $0.1200 | +0.00% | $0.1306 | $0.1200 | 52,083 | 52,083 | — | Nasdaq | Financials | — | — | |
| BGLWW | Blue Gold Ltd | — | $0.0579 | -77.73% | $0.2600 | $0.0476 | 4,804 | 2,402 | — | Nasdaq | Materials | — | — | |
| NREF-PA | NexPoint Real Estate Finance, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| LPAAW | Launch One Acquisition Corp. | — | $0.1501 | -8.75% | $0.1645 | $0.1500 | 10,001 | 5,000 | — | Nasdaq | Financials | — | — | |
| BHFAO | Brighthouse Financial, Inc. | — | $14.05 | -0.57% | $16.26 | $13.75 | 17,926 | 43,028 | — | Nasdaq | Financials | — | — | |
| GIBOW | GIBO HOLDINGS Ltd | — | $0.0290 | +0.00% | $0.0290 | $0.0290 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| RAINW | Rain Enhancement Technologies Holdco, Inc. | — | $0.1950 | +0.00% | $0.1950 | $0.1950 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| HFRO-PB | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| CHARR | Charlton Aria Acquisition Corp | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 342 | 342 | — | Nasdaq | Financials | — | — | |
| HFRO-PA | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| CHPGU | ChampionsGate Acquisition Corp | — | $10.48 | +0.00% | $10.48 | $10.29 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NTWOU | Newbury Street II Acquisition Corp | — | $10.65 | +0.00% | $10.65 | $10.61 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NTWOW | Newbury Street II Acquisition Corp | — | $0.3250 | +29.90% | $0.4000 | $0.1801 | 1,005 | 12,864 | — | Nasdaq | Financials | — | — | |
| IBACR | IB Acquisition Corp. | — | $0.1150 | +0.00% | $0.1151 | $0.1150 | 12,201 | 12,201 | — | Nasdaq | Financials | — | — | |
| FOUR-PA | Shift4 Payments, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| OYSER | Oyster Enterprises II Acquisition Corp | — | $0.1110 | -14.62% | $0.1800 | $0.1100 | 7,424 | 1,517 | — | Nasdaq | Financials | — | — | |
| OYSEU | Oyster Enterprises II Acquisition Corp | — | $10.66 | +0.00% | $11.00 | $10.31 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| BENFW | Beneficient | — | $0.0100 | -6.54% | $0.0107 | $0.0100 | 81,491 | 40,746 | — | Nasdaq | Financials | — | — | |
| RTACW | Renatus Tactical Acquisition Corp I | — | $0.6500 | +7.79% | $0.9400 | $0.5500 | 8,705 | 18,007 | — | Nasdaq | Financials | — | — | |
| RTACU | Renatus Tactical Acquisition Corp I | — | $10.73 | +0.00% | $11.25 | $10.60 | 100 | 3,087 | — | Nasdaq | Financials | — | — | |
| ALDFU | Aldel Financial II Inc. | — | $10.82 | +0.00% | $13.10 | $10.76 | 0 | 150 | — | Nasdaq | Financials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ALDFW | Aldel Financial II Inc. | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TACOU | Berto Acquisition Corp. | — | $10.75 | -1.10% | $12.50 | $10.54 | 295 | 846 | — | Nasdaq | Financials | — | — | |
| TACOW | Berto Acquisition Corp. | — | $0.2998 | +0.00% | $0.2998 | $0.2998 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| FUSEW | Fusemachines Inc. | — | $0.0650 | -8.45% | $0.1230 | $0.0510 | 2,200 | 3,813 | — | Nasdaq | Information Technology | — | — | |
| SPEGU | Silver Pegasus Acquisition Corp. | — | $10.48 | +0.00% | $13.66 | $10.35 | 0 | 4,177 | — | Nasdaq | Financials | — | — | |
| SPEGR | Silver Pegasus Acquisition Corp. | — | $0.2300 | +0.00% | $0.2500 | $0.1800 | 7,960 | 7,960 | — | Nasdaq | Financials | — | — | |
| PLMKW | Plum Acquisition Corp, IV | — | $0.4690 | +0.00% | $0.4690 | $0.4690 | 0 | 0 | — | Nasdaq | Financials | — | — |