Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 UDN | INVESCO DB US DOLLAR INDEX BEARISH FUND | — | $17.92 | -0.28% | $18.44 | $17.87 | 98,609 | 106,234 | — | NYSE | Financials | — | — | |
| #2 FXC | Invesco CurrencyShares Canadian Dollar Trust | — | $69.15 | -0.09% | $72.08 | $69.10 | 19,066 | 11,179 | — | NYSE | Financials | — | — | |
| #3 GJS | STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 | — | $23.46 | -0.47% | $23.71 | $22.69 | 1,604 | 2,193 | — | NYSE | Financials | — | — | |
| #4 KTN | STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A | — | $26.25 | +0.08% | $26.38 | $25.60 | 1,420 | 1,097 | — | NYSE | Financials | — | — | |
| #5 TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $24.90 | +0.91% | $24.90 | $22.47 | 8,745 | 13,534 | — | NYSE | Real Estate | — | — | |
| #6 TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #7 WRB-PE | BERKLEY W R CORP | — | $21.25 | -0.09% | $21.91 | $21.04 | 12,235 | 8,367 | — | NYSE | Financials | — | — | |
| #8 WBS-PF | WEBSTER FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #9 IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | — | $25.66 | -1.69% | $26.39 | $25.28 | 1,448 | 765 | — | NYSE | Financials | — | — | |
| #0 RLJ-PA | RLJ Lodging Trust | — | $25.01 | -0.38% | $25.41 | $23.54 | 200,644 | 26,795 | — | NYSE | Real Estate | — | — | |
| PEB-PF | Pebblebrook Hotel Trust | — | $20.25 | -0.27% | $20.82 | $18.54 | 7,335 | 22,298 | — | NYSE | Real Estate | — | — | |
| PEB-PE | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CIM-PA | CHIMERA INVESTMENT CORP | — | $21.33 | -0.23% | $22.43 | $19.30 | 6,956 | 9,958 | — | NYSE | Real Estate | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $20.88 | -1.97% | $27.25 | $19.61 | 2,738,439 | 2,044,288 | — | CBOE | Financials | — | — | |
| CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $24.15 | -0.62% | $24.65 | $22.67 | 338 | 3,199 | — | NYSE | Real Estate | — | — | |
| BTCO | Invesco Galaxy Bitcoin ETF | — | $62.64 | -1.96% | $81.75 | $58.83 | 196,960 | 104,815 | — | CBOE | Financials | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NSA-PB | National Storage Affiliates Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NGL-PB | NGL Energy Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| NREF-PA | NexPoint Real Estate Finance, Inc. | — | $23.92 | +0.34% | $24.98 | $22.04 | 302 | 3,496 | — | NYSE | Real Estate | — | — | |
| SYF-PA | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SYF-PB | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| LFT-PA | Lument Finance Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| BHR-PB | Braemar Hotels & Resorts Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ET-PI | Energy Transfer LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| PW-PA | Power REIT | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| GLOP-PB | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| GLOP-PC | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| LANDO | GLADSTONE LAND Corp | — | $20.76 | -0.36% | $21.37 | $19.37 | 7,553 | 14,242 | — | Nasdaq | Real Estate | — | — | |
| ODVWZ | Osisko Development Corp. | — | $0.0900 | -67.34% | $0.2756 | $0.0900 | 100 | 3 | — | NYSE | Materials | — | — | |
| RIV-PA | RIVERNORTH OPPORTUNITIES FUND, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| DUK-PA | Duke Energy CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| GAINZ | GLADSTONE INVESTMENT CORPORATION\DE | — | $23.82 | -0.58% | $24.29 | $23.45 | 5,053 | 2,828 | — | Nasdaq | Unknown | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| OPP-PC | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| MAA-PI | MID AMERICA APARTMENT COMMUNITIES INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CODI-PA | Compass Diversified Holdings | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| GRBK-PA | Green Brick Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| BHR-PD | Braemar Hotels & Resorts Inc. | — | $17.39 | +0.29% | $17.67 | $15.41 | 7,687 | 5,576 | — | NYSE | Real Estate | — | — | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| FRTSF | Fortis Inc. | — | $15.00 | +0.00% | $15.00 | $14.74 | 0 | 3 | — | NYSE | Utilities | — | — | |
| BEAGR | Bold Eagle Acquisition Corp. | — | $0.3500 | +0.00% | $0.3500 | $0.3500 | 11,848 | 11,848 | — | Nasdaq | Financials | — | — | |
| FOUR-PA | Shift4 Payments, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| HFRO-PB | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| HFRO-PA | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| EICA | Eagle Point Income Co Inc. | — | $24.96 | -0.09% | $25.60 | $24.49 | 1,725 | 2,664 | — | NYSE | Unknown | — | — | |
| VLN-WT | Valens Semiconductor Ltd. | — | $0.0210 | +0.00% | $0.0210 | $0.0210 | 6,550 | 6,550 | — | NYSE | Information Technology | — | — | |
| KITTW | Nauticus Robotics, Inc. | — | $0.0245 | -74.21% | $0.0950 | $0.0235 | 50,008 | 1,667 | — | Nasdaq | Industrials | — | — | |
| GPMT-PA | Granite Point Mortgage Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PHXE-P | Phoenix Energy One, LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Energy | — | — | |
| MSPRW | MSP Recovery, Inc. | — | $0.0002 | -99.69% | $0.0650 | $0.0002 | 591 | 23 | — | OTC | Information Technology | — | — | |
| ONMDW | OneMedNet Corp | — | $0.0374 | -49.46% | $0.0740 | $0.0374 | 200 | 7 | — | Nasdaq | Health Care | — | — | |
| CORZW | Core Scientific, Inc./tx | — | $22.35 | +144.26% | $23.12 | $9.15 | 200,940 | 6,698 | — | Nasdaq | Financials | — | — | |
| REEUF | Cartesian Growth Corp II | — | $11.69 | +0.00% | $11.69 | $11.69 | 0 | 0 | — | OTC | Financials | — | — | |
| STWI | StageWise Strategies Corp. | — | $0.4724 | -5.52% | $0.5000 | $0.4724 | 2,000 | 1,500 | — | OTC | Information Technology | — | — | |
| NIVFW | NewGenIvf Group Ltd | — | $0.0298 | +82.82% | $0.0379 | $0.0163 | 29,530 | 984 | — | Nasdaq | Health Care | — | — | |
| TAVIR | Tavia Acquisition Corp. | — | $0.0947 | +0.00% | $0.0947 | $0.0947 | 1,000 | 1,000 | — | Nasdaq | Financials | — | — | |
| RTACU | Renatus Tactical Acquisition Corp I | — | $10.75 | -0.19% | $12.45 | $10.40 | 4,973 | 8,359 | — | Nasdaq | Financials | — | — | |
| ORGNW | Origin Materials, Inc. | — | $0.0003 | -90.62% | $0.0032 | $0.0003 | 187,747 | 6,258 | — | Nasdaq | Materials | — | — | |
| DJTWW | Trump Media & Technology Group Corp. | — | $3.62 | -30.41% | $5.20 | $3.50 | 32,365 | 1,079 | — | Nasdaq | Information Technology | — | — | |
| PMMBF | PEMBINA PIPELINE CORP | — | $18.01 | +0.00% | $18.01 | $17.62 | 0 | 0 | — | NYSE | Energy | — | — | |
| ANNAW | AleAnna, Inc. | — | $0.2850 | +15.29% | $0.3150 | $0.2472 | 17,748 | 592 | — | Nasdaq | Energy | — | — | |
| AHRT-PA | AH Realty Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AMH-PG | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AMH-PH | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| OCCIM | OFS Credit Company, Inc. | — | $25.12 | -0.14% | $25.88 | $24.13 | 271 | 1,799 | — | Nasdaq | Unknown | — | — | |
| OCCIN | OFS Credit Company, Inc. | — | $24.85 | -0.02% | $24.95 | $24.10 | 4,135 | 2,738 | — | Nasdaq | Unknown | — | — | |
| ALTG-PA | ALTA EQUIPMENT GROUP INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| BSLKW | Bolt Projects Holdings, Inc. | — | $0.0022 | +0.00% | $0.0027 | $0.0022 | 45,500 | 45,500 | — | OTC | Materials | — | — | |
| AERTW | Aeries Technology, Inc. | — | $0.0200 | +0.50% | $0.0219 | $0.0199 | 7,510 | 250 | — | Nasdaq | Unknown | — | — | |
| GDSTW | Goldenstone Acquisition Ltd. | — | $0.0175 | +0.00% | $0.0175 | $0.0175 | 7,005 | 7,005 | — | OTC | Industrials | — | — | |
| ILLRW | Triller Group Inc. | — | $0.0199 | +0.00% | $0.0203 | $0.0199 | 15,330 | 15,330 | — | Nasdaq | Financials | — | — | |
| PINE-PA | Alpine Income Property Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ALSTF | Alpha Star Acquisition Corp | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 3,419 | 3,419 | — | OTC | Information Technology | — | — | |
| FGIWW | FGI Industries Ltd. | — | $0.0352 | +0.00% | $0.0352 | $0.0352 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| GRRRW | Gorilla Technology Group Inc. | — | $0.3300 | +6.55% | $0.3600 | $0.3097 | 24,946 | 832 | — | Nasdaq | Information Technology | — | — | |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $24.45 | +0.41% | $24.50 | $20.86 | 26,234 | 75,054 | — | NYSE | Real Estate | — | — | |
| SPKLW | Spark I Acquisition Corp | — | $2.30 | +944.55% | $2.40 | $0.2202 | 48,592 | 1,620 | — | Nasdaq | Financials | — | — | |
| METCZ | Ramaco Resources, Inc. | — | $25.30 | +0.12% | $25.43 | $24.83 | 968 | 2,726 | — | Nasdaq | Energy | — | — | |
| TRTX-PC | TPG RE Finance Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| STCK | Grayscale Stacks Trust (STX) | — | $1.65 | -2.88% | $4.44 | $1.61 | 3,434 | 4,816 | — | OTC | Unknown | — | — |