Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 OBA | Oxley Bridge Acquisition Ltd | $258.82M | $10.23 | +0.00% | $10.25 | $10.12 | 0 | 6,213 | — | Nasdaq | Financials | — | — | |
| #2 GIW | GigCapital8 Corp. | $258.37M | $10.07 | +0.00% | $10.09 | $9.96 | 590 | 22,533 | — | Nasdaq | Financials | — | — | |
| #3 PMTR | Perimeter Acquisition Corp. I | $258.29M | $10.42 | +0.10% | $10.48 | $10.25 | 6,966 | 41,629 | — | Nasdaq | Financials | — | — | |
| #4 LX | LexinFintech Holdings Ltd. | $258.23M | $2.00 | -1.48% | $2.59 | $1.79 | 1,350,872 | 1,743,779 | — | Nasdaq | Financials | — | — | |
| #5 DSAC | Daedalus Special Acquisition Corp. | $257.88M | $10.04 | -0.30% | $10.07 | $9.90 | 604 | 25,343 | — | Nasdaq | Financials | — | — | |
| #6 DMAA | Drugs Made In America Acquisition Corp. | $257.82M | $10.62 | +0.00% | $10.63 | $10.47 | 1,114 | 34,187 | — | Nasdaq | Financials | — | — | |
| #7 GIX | GigCapital9 Corp. | $255.61M | $9.95 | +0.00% | $9.95 | $9.80 | 0 | 28,540 | — | Nasdaq | Financials | — | — | |
| #8 JACS | Jackson Acquisition Co II | $255.33M | $10.71 | +0.85% | $10.71 | $10.51 | 100 | 39,473 | — | NYSE | Financials | — | — | |
| #9 POLE | Andretti Acquisition Corp. II | $255.06M | $10.73 | -0.14% | $10.75 | $10.61 | 3,082 | 12,346 | — | Nasdaq | Financials | — | — | |
| #0 AACI | Armada Acquisition Corp. III | $254.20M | $9.96 | +0.00% | $9.99 | $9.74 | 0 | 16,397 | — | Nasdaq | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $253.43M | $5.63 | -0.35% | $6.24 | $3.88 | 449,127 | 783,468 | — | NYSE | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $253.20M | $10.68 | +0.28% | $10.69 | $10.53 | 200 | 22,770 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.11M | $9.93 | -0.10% | $9.94 | $9.77 | 2,492 | 15,630 | — | Nasdaq | Financials | — | — | |
| BPRN | Princeton Bancorp, Inc. | $252.15M | $37.02 | -1.36% | $37.87 | $32.23 | 10,785 | 8,963 | — | Nasdaq | Financials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $250.92M | $10.39 | -0.29% | $10.47 | $10.26 | 87,327 | 114,034 | — | Nasdaq | Financials | — | — | |
| GRAF | Graf Global Corp. | $250.01M | $10.87 | +0.09% | $11.85 | $10.70 | 61,317 | 147,457 | — | NYSE | Financials | — | — | |
| CUB | Lionheart Holdings | $249.55M | $10.85 | -0.09% | $11.23 | $10.73 | 412,891 | 524,493 | — | Nasdaq | Financials | — | — | |
| LPAA | Launch One Acquisition Corp. | $248.86M | $10.82 | -0.09% | $10.83 | $10.69 | 753 | 41,855 | — | Nasdaq | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $247.84M | $76.15 | +0.87% | $80.49 | $69.01 | 5,383 | 4,999 | — | Nasdaq | Financials | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $247.33M | $10.46 | +0.19% | $11.10 | $9.88 | 3,582 | 37,003 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $247.25M | $10.45 | +0.10% | $10.47 | $10.34 | 5 | 24,940 | — | NYSE | Financials | — | — | |
| XRPN | Armada Acquisition Corp. II | $247.04M | $10.42 | -0.10% | $10.48 | $10.26 | 14,846 | 58,655 | — | Nasdaq | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $246.47M | $9.93 | +0.00% | $9.93 | $9.79 | 18,515 | 9,994 | — | Nasdaq | Financials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $246.10M | $10.70 | +0.00% | $10.71 | $10.56 | 50,062 | 22,605 | — | Nasdaq | Financials | — | — | |
| FERA | Fifth Era Acquisition Corp I | $245.68M | $10.41 | +0.00% | $10.41 | $10.29 | 375 | 21,796 | — | Nasdaq | Financials | — | — | |
| GEMI | Gemini Space Station, Inc. | $245.24M | $4.78 | +1.49% | $6.96 | $3.91 | 1,451,033 | 2,447,428 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $244.73M | $10.37 | +0.10% | $10.37 | $10.23 | 416,539 | 38,105 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $243.22M | $10.28 | +0.05% | $10.28 | $10.14 | 2,000 | 13,617 | — | Nasdaq | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $242.10M | $10.53 | +0.06% | $10.56 | $10.44 | 25,274 | 76,196 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $242.02M | $10.13 | +0.00% | $10.14 | $10.02 | 107 | 12,767 | — | Nasdaq | Financials | — | — | |
| VACI | Viking Acquisition Corp I | $241.57M | $10.21 | +0.10% | $10.49 | $9.93 | 58,096 | 329,577 | — | NYSE | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $241.55M | $10.16 | +0.00% | $10.18 | $10.04 | 147,700 | 31,330 | — | Nasdaq | Financials | — | — | |
| EVOX | Evolution Global Acquisition Corp | $240.24M | $10.01 | -0.20% | $10.06 | $9.96 | 32,301 | 24,493 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $240.15M | $10.15 | +0.00% | $10.20 | $10.04 | 0 | 9,087 | — | Nasdaq | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $240.10M | $10.15 | +0.00% | $10.16 | $10.02 | 0 | 9,323 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $239.91M | $10.33 | +0.00% | $10.38 | $10.21 | 366 | 6,749 | — | NYSE | Financials | — | — | |
| CAN | Canaan Inc. | $239.74M | $0.3308 | -4.12% | $0.5890 | $0.3100 | 7,290,086 | 9,922,236 | — | Nasdaq | Financials | — | #185 +0% | |
| SAC | Safeguard Acquisition Corp. | $239.13M | $10.09 | +0.60% | $10.24 | $9.94 | 275 | 3,206 | — | NYSE | Financials | — | — | |
| LCNB | LCNB CORP | $238.62M | $16.75 | -1.82% | $17.50 | $14.64 | 21,186 | 20,880 | — | Nasdaq | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $238.49M | $10.08 | +0.00% | $10.13 | $9.95 | 0 | 4,037 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $238.21M | $43.93 | -0.59% | $48.17 | $37.73 | 6,341 | 5,625 | — | Nasdaq | Financials | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $236.48M | $10.51 | +0.57% | $10.59 | $10.31 | 10,205 | 45,427 | — | Nasdaq | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $236.21M | $9.99 | +0.00% | $10.09 | $9.87 | 0 | 4,940 | — | Nasdaq | Financials | — | — | |
| CMII | Columbus Circle Capital Corp II | $236.18M | $9.98 | +0.00% | $10.01 | $9.82 | 1,210 | 16,210 | — | Nasdaq | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $236.13M | $9.98 | +0.00% | $10.01 | $9.90 | 0 | 4,620 | — | Nasdaq | Financials | — | — | |
| MTAL | Metals Acquisition Corp. II | $235.52M | $10.24 | +0.59% | $11.80 | $10.00 | 15,715 | 29,400 | — | NYSE | Financials | — | — | |
| TDAC | Translational Development Acquisition Corp. | $235.18M | $10.73 | +0.05% | $10.80 | $10.54 | 12,267 | 203,442 | — | Nasdaq | Financials | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $234.60M | $10.20 | -2.02% | $10.73 | $9.87 | 517 | 44,634 | — | Nasdaq | Financials | — | — | |
| AACO | Abony Acquisition Corp. I | $234.58M | $9.90 | -0.30% | $9.94 | $9.84 | 372,575 | 13,629 | — | Nasdaq | Financials | — | — | |
| ILLU | Illumination Acquisition Corp. I | $233.89M | $9.90 | -0.10% | $9.92 | $9.82 | 200,806 | 12,657 | — | Nasdaq | Financials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $233.21M | $14.43 | -0.62% | $14.68 | $12.99 | 85,555 | 80,952 | — | Nasdaq | Financials | — | — | |
| AACB | Artius II Acquisition Inc. | $232.84M | $10.50 | -0.10% | $10.55 | $10.33 | 1,427 | 26,194 | — | Nasdaq | Financials | — | — | |
| DEFT | Defi Technologies, Inc. | $231.89M | $0.5980 | +3.28% | $0.9600 | $0.4700 | 5,508,188 | 4,753,916 | — | Nasdaq | Financials | — | — | |
| NHIC | NewHold Investment Corp. III | $231.21M | $11.06 | +0.45% | $11.60 | $10.35 | 6,670 | 246,526 | — | Nasdaq | Financials | — | — | |
| FGII | FG Imperii Acquisition Corp. | $230.90M | $9.93 | +0.00% | $9.99 | $9.86 | 0 | 8,790 | — | Nasdaq | Financials | — | — | |
| ADAC | American Drive Acquisition Co | $230.46M | $10.02 | +0.00% | $10.73 | $9.87 | 7,926 | 8,981 | — | Nasdaq | Financials | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $230.23M | $10.01 | +0.00% | $10.01 | $9.89 | 100 | 15,030 | — | Nasdaq | Financials | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $230.23M | $10.01 | +0.10% | $10.45 | $9.90 | 6,600 | 6,673 | — | Nasdaq | Financials | — | — | |
| SVCCU | Stellar V Capital Corp. (Cayman Islands) | $230.20M | $10.65 | -2.65% | $12.69 | $10.52 | 106 | 764 | — | Nasdaq | Financials | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $230.16M | $15.89 | -0.94% | $19.36 | $13.83 | 90,712 | 121,007 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $230.00M | $10.00 | +0.00% | $10.00 | $9.86 | 0 | 597 | — | Nasdaq | Financials | — | — | |
| OPRT | Oportun Financial Corp | $229.15M | $5.01 | -3.84% | $6.14 | $4.03 | 383,652 | 520,865 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $229.13M | $19.27 | -2.08% | $21.43 | $16.87 | 101,283 | 97,763 | — | Nasdaq | Financials | — | — | |
| KPET | KPET Ultra Paceline Corp | $228.85M | $9.95 | -0.50% | $10.15 | $9.95 | 100,200 | 6,544 | — | Financials | — | — | ||
| LPCV | Launchpad Cadenza Acquisition Corp I | $228.85M | $9.95 | +0.00% | $10.01 | $9.89 | 103 | 4,007 | — | Nasdaq | Financials | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $227.70M | $10.00 | +0.10% | $10.00 | $9.89 | 2,017 | 2,781 | — | Nasdaq | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $227.05M | $9.52 | -3.55% | $10.19 | $7.74 | 73,266 | 92,006 | — | Nasdaq | Financials | — | — | |
| PACH | Pioneer Acquisition I Corp | $226.34M | $10.23 | -0.05% | $10.25 | $10.13 | 70,900 | 15,397 | — | Nasdaq | Financials | — | — | |
| LWAC | LightWave Acquisition Corp. | $226.34M | $10.21 | +0.10% | $10.26 | $10.10 | 200 | 7,887 | — | Nasdaq | Financials | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $225.42M | $47.85 | -0.75% | $54.96 | $39.54 | 22,935 | 35,231 | — | Nasdaq | Financials | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $223.97M | $42.18 | -0.99% | $45.78 | $36.83 | 27,366 | 33,406 | — | Nasdaq | Financials | — | — | |
| SVAQ | Silicon Valley Acquisition Corp. | $223.65M | $10.10 | -0.05% | $10.16 | $9.88 | 1,479,738 | 62,418 | — | Nasdaq | Financials | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $223.43M | $9.93 | +0.10% | $9.95 | $9.75 | 2,000 | 17,897 | — | Nasdaq | Financials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $223.04M | $41.21 | -1.29% | $44.00 | $31.64 | 31,934 | 27,451 | — | Nasdaq | Financials | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $222.89M | $35.00 | -1.88% | $37.55 | $33.22 | 21,129 | 30,404 | — | Nasdaq | Financials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $221.75M | $39.66 | +0.38% | $42.92 | $29.70 | 18,018 | 17,817 | — | Nasdaq | Financials | — | — | |
| SBXD | SilverBox Corp IV | $220.91M | $10.80 | -0.18% | $11.08 | $10.61 | 512 | 11,824 | — | NYSE | Financials | — | — | |
| INBK | First Internet Bancorp | $219.31M | $25.16 | -2.44% | $26.47 | $19.12 | 22,409 | 45,157 | — | Nasdaq | Financials | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $218.32M | $10.45 | -0.19% | $10.50 | $10.17 | 10,446 | 64,155 | — | Nasdaq | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $218.15M | $9.94 | +0.00% | $10.89 | $9.90 | 2,602 | 317,960 | — | Financials | — | — | ||
| CEPO | Cantor Equity Partners I, Inc. | $218.12M | $10.64 | +0.09% | $10.68 | $10.48 | 86,673 | 45,222 | — | Nasdaq | Financials | — | — | |
| QNBC | QNB CORP. | $217.46M | $43.79 | +0.00% | $45.59 | $35.98 | 0 | 2,220 | — | OTC | Financials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $217.40M | $106.05 | -1.00% | $109.17 | $105.45 | 102,126 | 222,008 | — | NYSE | Financials | — | — | |
| LEGT | Legato Merger Corp. III | $214.83M | $9.52 | -4.80% | $11.94 | $8.13 | 77,314 | 119,447 | — | NYSE | Financials | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $213.99M | $10.04 | -0.08% | $10.08 | $9.92 | 30,724 | 35,534 | — | Nasdaq | Financials | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.42M | $10.36 | -0.10% | $10.45 | $10.13 | 86,862 | 213,809 | — | Nasdaq | Financials | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $212.38M | $9.46 | -0.53% | $9.95 | $9.02 | 34,521 | 28,821 | — | Nasdaq | Financials | — | — | |
| FCAP | FIRST CAPITAL INC | $211.22M | $63.13 | -0.73% | $67.41 | $46.00 | 3,557 | 4,875 | — | Nasdaq | Financials | — | — | |
| OPBK | OP Bancorp | $211.20M | $14.18 | +1.29% | $14.86 | $12.29 | 45,609 | 30,714 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $211.02M | $10.30 | +0.00% | $10.32 | $10.19 | 0 | 15,430 | — | Nasdaq | Financials | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $210.69M | $10.65 | +0.00% | $10.73 | $10.53 | 2,162 | 4,432 | — | Nasdaq | Financials | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $209.39M | $9.65 | +0.73% | $10.49 | $7.50 | 31,601 | 26,507 | — | Nasdaq | Financials | — | — | |
| NHIV | NewHold Investment Corp IV | $207.66M | $10.00 | +0.00% | $11.50 | $9.80 | 200 | 11,857 | — | Financials | — | — | ||
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $207.07M | $219.99 | -0.00% | $235.12 | $187.06 | 154 | 202 | — | OTC | Financials | — | — | |
| XSLL | Xsolla SPAC 1 | $206.65M | $9.90 | +0.00% | $9.93 | $9.76 | 224 | 48,114 | — | Nasdaq | Financials | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $206.07M | $9.88 | -0.20% | $10.10 | $9.82 | 1,500 | 11,513 | — | Nasdaq | Financials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $204.94M | $21.25 | +0.38% | $22.51 | $18.46 | 144,242 | 58,975 | — | Nasdaq | Financials | — | — | |
| MUZE | Muzero Acquisition Corp | $204.88M | $9.94 | +0.00% | $9.94 | $9.78 | 1,600 | 7,143 | — | Nasdaq | Financials | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $204.62M | $10.21 | +0.10% | $10.22 | $10.12 | 4,102 | 6,553 | — | NYSE | Financials | — | — | |
| VNME | Vendome Acquisition Corp I | $203.80M | $10.19 | -0.10% | $10.22 | $10.08 | 654 | 14,765 | — | Nasdaq | Financials | — | — |