Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 OYSE | Oyster Enterprises II Acquisition Corp | $270.43M | $10.40 | +0.03% | $10.40 | $10.02 | 600 | 63,303 | — | Nasdaq | Financials | — | — | |
| #2 DBB | INVESCO DB BASE METALS FUND | $270.30M | $25.50 | -1.66% | $26.71 | $19.86 | 206,731 | 217,448 | — | NYSE | Financials | — | — | |
| #3 KCHV | Kochav Defense Acquisition Corp. | $269.86M | $10.45 | +0.00% | $10.46 | $10.03 | 0 | 29,167 | — | Nasdaq | Financials | — | — | |
| #4 BLUW | Blue Water Acquisition Corp. III | $269.50M | $10.37 | +0.02% | $10.41 | $9.97 | 300 | 50,777 | — | Nasdaq | Financials | — | — | |
| #5 SOUL | Soulpower Acquisition Corp. | $268.50M | $10.48 | +0.10% | $11.00 | $10.05 | 2,207 | 41,837 | — | NYSE | Financials | — | — | |
| #6 LCNB | LCNB CORP | $268.28M | $18.82 | -0.05% | $21.08 | $13.59 | 25,022 | 32,064 | — | Nasdaq | Financials | — | — | |
| #7 CCII | Cohen Circle Acquisition Corp. II | $268.01M | $10.30 | +0.00% | $10.50 | $10.11 | 0 | 80,690 | — | Nasdaq | Financials | — | — | |
| #8 GBLI | Global Indemnity Group, LLC | $265.75M | $24.50 | -1.37% | $30.11 | $23.97 | 20,483 | 7,619 | — | Nasdaq | Financials | — | — | |
| #9 VABK | Virginia National Bankshares Corp | $265.35M | $48.91 | +1.20% | $49.65 | $36.06 | 11,314 | 7,310 | — | Nasdaq | Financials | — | — | |
| #0 CEPV | Cantor Equity Partners V, Inc. | $264.59M | $10.36 | +0.00% | $10.50 | $10.06 | 0 | 1,630 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $264.51M | $10.15 | -0.05% | $10.26 | $9.96 | 4,283 | 8,426 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $264.22M | $10.39 | +0.10% | $10.45 | $9.01 | 85,751 | 28,068 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $264.13M | $10.88 | +0.37% | $10.88 | $10.26 | 293 | 33,346 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $263.53M | $10.02 | +0.00% | $10.88 | $9.81 | 56,400 | 37,810 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $262.95M | $10.24 | +0.29% | $11.30 | $9.87 | 5,800 | 70,540 | — | Nasdaq | Financials | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $261.60M | $10.34 | +0.00% | $10.34 | $9.95 | 198 | 24,670 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $261.26M | $10.01 | +0.00% | $11.20 | $9.40 | 400 | 69,613 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $260.94M | $10.17 | +0.10% | $10.18 | $9.87 | 6,149 | 76,915 | — | Nasdaq | Financials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $260.45M | $10.14 | -0.10% | $10.47 | $9.90 | 56,353 | 134,038 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.34M | $10.29 | -0.10% | $10.49 | $10.03 | 120,616 | 24,054 | — | Nasdaq | Financials | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $260.28M | $17.98 | -1.48% | $20.83 | $13.77 | 86,483 | 93,953 | — | Nasdaq | Financials | — | — | |
| SIMAU | SIM Acquisition Corp. I | $258.75M | $11.25 | +0.00% | $17.99 | $10.60 | 0 | 93 | — | Nasdaq | Financials | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.29M | $10.42 | +0.00% | $10.67 | $10.15 | 2,030 | 85,258 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $258.19M | $10.83 | +0.00% | $10.83 | $10.33 | 245 | 33,825 | — | NYSE | Financials | — | — | |
| IACQ | Irenic Acquisition Corp. | $257.46M | $9.92 | +0.08% | $10.10 | $9.91 | 556 | 15,605 | — | Nasdaq | Financials | — | — | |
| GIX | GigCapital9 Corp. | $257.15M | $10.01 | +0.00% | $10.04 | $9.80 | 600 | 21,373 | — | Nasdaq | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $256.75M | $10.83 | +0.00% | $10.83 | $10.40 | 0 | 43,873 | — | Nasdaq | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $256.45M | $10.05 | -0.02% | $10.09 | $9.74 | 1,376 | 23,396 | — | Nasdaq | Financials | — | — | |
| LPAAU | Launch One Acquisition Corp. | $255.53M | $11.11 | +0.00% | $11.48 | $10.56 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| POLE | Andretti Acquisition Corp. II | $254.94M | $10.73 | +0.00% | $12.00 | $10.46 | 599 | 99,157 | — | Nasdaq | Financials | — | — | |
| CAII | Collective Acquisition Corp. II | $254.65M | $10.00 | +0.10% | $10.01 | $9.90 | 103,308 | 39,690 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $254.39M | $10.06 | +0.05% | $11.02 | $9.95 | 16,291 | 122,453 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.62M | $9.95 | -0.10% | $10.04 | $9.77 | 64,897 | 26,043 | — | Nasdaq | Financials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $252.13M | $10.44 | +0.10% | $11.70 | $10.26 | 20,075 | 260,322 | — | Nasdaq | Financials | — | — | |
| XRPN | Armada Acquisition Corp. II | $250.73M | $10.57 | -0.05% | $13.67 | $10.10 | 402,692 | 168,970 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $249.61M | $10.55 | -0.14% | $10.60 | $10.24 | 34,721 | 18,471 | — | NYSE | Financials | — | — | |
| FERA | Fifth Era Acquisition Corp I | $248.51M | $10.53 | -0.09% | $10.54 | $10.16 | 150,152 | 21,252 | — | Nasdaq | Financials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $248.45M | $45.91 | +0.42% | $48.17 | $30.94 | 28,378 | 47,909 | — | Nasdaq | Financials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $248.00M | $9.92 | +0.00% | $9.94 | $9.86 | 800 | 35,790 | — | Nasdaq | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $247.71M | $9.98 | -0.10% | $10.02 | $9.79 | 700 | 38,193 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $247.56M | $10.49 | +0.00% | $10.50 | $10.07 | 0 | 59,037 | — | Nasdaq | Financials | — | — | |
| ONIT | ONITY GROUP INC. | $246.29M | $29.48 | -4.13% | $54.10 | $29.41 | 68,648 | 64,895 | — | NYSE | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $246.10M | $10.70 | -0.09% | $10.73 | $10.29 | 204 | 10,967 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $246.06M | $10.40 | +0.00% | $10.40 | $9.99 | 0 | 56,790 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.77M | $10.24 | +0.15% | $10.25 | $9.85 | 73,492 | 40,796 | — | Nasdaq | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $243.93M | $10.26 | +0.00% | $10.26 | $9.97 | 530 | 32,461 | — | Nasdaq | Financials | — | — | |
| EVOX | Evolution Global Acquisition Corp | $242.88M | $10.12 | +0.10% | $10.15 | $9.86 | 151 | 49,502 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $242.75M | $10.26 | +0.00% | $10.27 | $9.93 | 0 | 28,793 | — | Nasdaq | Financials | — | — | |
| DBE | Invesco DB Energy Fund | $242.68M | $36.77 | +0.66% | $39.00 | $16.99 | 46,048 | 49,068 | — | NYSE | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $242.33M | $15.11 | -0.98% | $16.43 | $12.26 | 53,183 | 119,786 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $242.24M | $10.43 | +0.38% | $10.61 | $10.06 | 314 | 22,597 | — | NYSE | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $242.00M | $10.23 | +0.00% | $10.24 | $9.96 | 0 | 7,907 | — | Nasdaq | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $240.62M | $10.17 | +0.00% | $10.20 | $9.90 | 0 | 22,460 | — | Nasdaq | Financials | — | — | |
| ZSQR | Z Squared Inc. | $240.62M | $4.54 | +20.11% | $21.41 | $2.11 | 622,462 | 407,325 | — | Nasdaq | Financials | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.37M | $10.10 | +0.20% | $11.02 | $9.90 | 19,944 | 120,848 | — | NYSE | Financials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $238.85M | $16.45 | -0.12% | $16.48 | $11.66 | 55,178 | 104,676 | — | Nasdaq | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $238.73M | $10.09 | +0.00% | $10.10 | $9.86 | 643 | 18,075 | — | Nasdaq | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $238.34M | $10.08 | +0.00% | $10.10 | $9.78 | 0 | 36,420 | — | Nasdaq | Financials | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $237.82M | $10.57 | +0.00% | $12.27 | $10.31 | 17,426 | 389,351 | — | Nasdaq | Financials | — | — | |
| QLEP | Quantum Leap Acquisition Corp | $237.73M | $10.05 | +0.50% | $10.10 | $9.93 | 5,213 | 24,557 | — | NYSE | Financials | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $237.63M | $10.05 | -0.20% | $11.10 | $9.88 | 130,752 | 69,162 | — | Nasdaq | Financials | — | — | |
| AACO | Abony Acquisition Corp. I | $236.95M | $10.00 | +0.00% | $10.00 | $9.84 | 0 | 7,603 | — | Nasdaq | Financials | — | — | |
| ILLU | Illumination Acquisition Corp. I | $235.78M | $9.98 | -0.30% | $10.01 | $9.82 | 329 | 94,964 | — | Nasdaq | Financials | — | — | |
| CAQ | Cambridge Acquisition Corp. | $235.19M | $10.01 | +0.10% | $10.10 | $9.80 | 7 | 45,050 | — | Nasdaq | Financials | — | — | |
| CUB | Lionheart Holdings | $234.31M | $10.90 | +0.09% | $11.23 | $10.51 | 8,107 | 86,884 | — | Nasdaq | Financials | — | — | |
| GSRV | GSR V Acquisition Corp. | $234.11M | $9.89 | +0.10% | $9.93 | $9.84 | 600 | 94,907 | — | Nasdaq | Financials | — | — | |
| MTAL | Metals Acquisition Corp. II | $233.68M | $10.16 | +0.00% | $11.80 | $9.95 | 153,890 | 46,176 | — | NYSE | Financials | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $233.44M | $1300.00 | -2.55% | $1334.00 | $20.00 | 10 | 4 | — | OTC | Financials | — | — | |
| FGII | FG Imperii Acquisition Corp. | $233.22M | $10.03 | +0.10% | $10.04 | $9.86 | 10,817 | 30,304 | — | Nasdaq | Financials | — | — | |
| SBXD | SilverBox Corp IV | $232.98M | $11.39 | +2.61% | $11.89 | $10.41 | 1,100 | 1,670 | — | NYSE | Financials | — | — | |
| ADAC | American Drive Acquisition Co | $232.76M | $10.12 | +0.00% | $10.73 | $9.85 | 0 | 35,510 | — | Nasdaq | Financials | — | — | |
| KPET | KPET Ultra Paceline Corp | $232.12M | $9.99 | +0.00% | $10.15 | $9.95 | 0 | 15,363 | — | NYSE | Financials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $231.99M | $41.42 | +1.47% | $43.76 | $21.61 | 26,143 | 43,525 | — | Nasdaq | Financials | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $231.84M | $10.08 | -0.30% | $10.80 | $9.55 | 77,874 | 26,499 | — | Nasdaq | Financials | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $231.84M | $10.08 | +0.10% | $10.13 | $9.88 | 300 | 46,683 | — | Nasdaq | Financials | — | — | |
| SVCCU | Stellar V Capital Corp. (Cayman Islands) | $231.50M | $10.71 | +0.00% | $12.69 | $10.34 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $231.38M | $10.06 | -0.10% | $10.11 | $9.85 | 3,600 | 22,050 | — | Nasdaq | Financials | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $231.38M | $10.06 | +0.00% | $10.10 | $9.89 | 0 | 26,847 | — | Nasdaq | Financials | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $231.12M | $10.15 | +0.00% | $10.33 | $9.80 | 269 | 25,336 | — | Nasdaq | Financials | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $230.57M | $10.02 | -0.05% | $10.45 | $9.90 | 648 | 33,842 | — | Nasdaq | Financials | — | — | |
| LWAC | LightWave Acquisition Corp. | $230.16M | $10.38 | +0.00% | $10.39 | $9.95 | 0 | 32,910 | — | Nasdaq | Financials | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $229.62M | $43.15 | -0.21% | $45.56 | $26.63 | 13,083 | 27,476 | — | Nasdaq | Financials | — | — | |
| INBK | First Internet Bancorp | $228.47M | $26.16 | -0.87% | $31.09 | $16.91 | 47,381 | 52,559 | — | Nasdaq | Financials | — | — | |
| PACH | Pioneer Acquisition I Corp | $228.45M | $10.33 | +0.00% | $10.40 | $9.96 | 2,739 | 55,101 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $227.96M | $19.11 | -0.83% | $21.36 | $13.40 | 57,540 | 83,335 | — | Nasdaq | Financials | — | — | |
| OPBK | OP Bancorp | $227.13M | $15.21 | +0.20% | $16.68 | $12.18 | 38,619 | 49,954 | — | Nasdaq | Financials | — | — | |
| CRD-B | CRAWFORD & CO | $225.54M | $11.93 | +0.85% | $13.59 | $8.66 | 21,402 | 36,767 | — | NYSE | Financials | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $225.45M | $10.02 | +0.10% | $10.02 | $9.75 | 728 | 28,298 | — | Nasdaq | Financials | — | — | |
| IACQU | Irenic Acquisition Corp. | $222.86M | $10.13 | +0.00% | $10.75 | $9.65 | 0 | 547 | — | Nasdaq | Financials | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $221.27M | $229.00 | -0.43% | $235.12 | $150.78 | 3 | 110 | — | OTC | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $220.76M | $10.06 | +0.09% | $10.89 | $9.90 | 139 | 29,198 | — | Nasdaq | Financials | — | — | |
| RILY | BRC Group Holdings, Inc. | $220.70M | $5.49 | -3.85% | $11.24 | $3.64 | 430,273 | 517,209 | — | Nasdaq | Financials | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $220.58M | $10.76 | -0.05% | $10.97 | $8.22 | 77,485 | 241,550 | — | Nasdaq | Financials | — | — | |
| MTNE | CH4 Natural Solutions Corp | $220.22M | $9.92 | +0.00% | $10.05 | $9.84 | 108 | 3,850 | — | NYSE | Financials | — | — | |
| MBI | MBIA INC | $219.88M | $4.31 | -1.82% | $7.87 | $4.30 | 327,919 | 501,707 | — | NYSE | Financials | — | — | |
| CFBK | CF BANKSHARES INC. | $219.73M | $34.25 | -0.75% | $38.11 | $21.90 | 35,345 | 38,702 | — | Nasdaq | Financials | — | — | |
| HTT | High Templar Tech Ltd | $219.38M | $2.39 | -0.83% | $5.05 | $1.88 | 83,038 | 76,358 | — | NYSE | Financials | — | — | |
| TONX | TON Strategy Co | $219.19M | $3.98 | +11.33% | $7.51 | $1.75 | 532,688 | 378,940 | — | Nasdaq | Financials | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $218.95M | $10.48 | -0.14% | $11.10 | $9.99 | 437,630 | 103,748 | — | Nasdaq | Financials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $215.06M | $104.90 | -0.23% | $110.96 | $104.37 | 67,667 | 84,236 | — | NYSE | Financials | — | — |